LSE, AMOI End of Day and Historical Share Prices []

26 Sep 2025

LAST: 0.8000	CHANGE: 0.10	OPEN: 0.8000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 508.6K
LAST: 0.8000	CHG(%): 11.11	PREV: 0.9000	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.8000	1.0000	0.8000	0.8000	508.6K
25 Sep 25	0.8660	1.0000	0.8130	0.9000	641.9K
24 Sep 25	0.9000	0.9430	0.8660	0.9000	505.7K
23 Sep 25	1.2000	1.2000	0.9000	0.9500	1M
22 Sep 25	1.0110	1.2000	0.9000	1.0500	1.35M
19 Sep 25	1.0220	1.2000	1.0000	1.1250	1.8M
18 Sep 25	0.8330	1.3000	0.8330	1.1500	8.23M
17 Sep 25	0.9000	0.9000	0.8220	0.8250	1.4M
16 Sep 25	0.9000	0.9000	0.8250	0.8250	6K
15 Sep 25	0.8540	0.9000	0.8220	0.8250	95.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000