LSE, AMP End of Day and Historical Share Prices [Ampeak Energy Limited]

15 Jan 2026

LAST: 3.050	CHANGE: 0.00	OPEN: 3.050	HIGH: 3.200	ASK: 3.000	VOLUME: 282.0K
LAST: 3.050	CHG(%): 0.00	PREV: 3.050	LOW: 2.900	BID: 3.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	3.050	3.200	2.900	3.050	282.0K
14 Jan 26	3.196	3.200	2.900	3.050	280.9K
13 Jan 26	2.950	3.196	2.800	3.000	173.9K
12 Jan 26	3.196	3.200	2.800	3.000	226.3K
09 Jan 26	3.200	3.200	2.800	3.200	907.2K
08 Jan 26	3.000	3.168	2.967	3.000	157.5K
07 Jan 26	2.967	3.400	2.967	3.000	266.0K
06 Jan 26	2.903	3.300	2.900	3.100	470.4K
05 Jan 26	3.030	3.200	2.900	3.050	1.15M
02 Jan 26	3.145	3.145	2.900	3.067	359.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.050