LSE, AMP End of Day and Historical Share Prices [Amphion Innovations Plc]

26 Sep 2025

LAST: 2.240	CHANGE: 0.16	OPEN: 2.300	HIGH: 2.300	ASK: 3.000	VOLUME: 2.66M
LAST: 2.240	CHG(%): 6.67	PREV: 2.400	LOW: 2.125	BID: 3.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	2.300	2.300	2.125	2.240	2.66M
25 Sep 25	2.388	2.500	2.300	2.400	935.8K
24 Sep 25	2.310	2.400	2.200	2.350	1.88M
23 Sep 25	2.441	2.500	2.300	2.400	2.24M
22 Sep 25	2.313	2.450	2.222	2.400	1.31M
19 Sep 25	2.200	2.350	2.200	2.314	671.7K
18 Sep 25	2.500	2.500	2.200	2.300	1.07M
17 Sep 25	2.270	2.500	2.235	2.400	2.72M
16 Sep 25	2.233	2.300	2.200	2.250	978.4K
15 Sep 25	2.222	2.300	2.160	2.250	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.240