LSE, AMP End of Day and Historical Share Prices [Ampeak Energy Limited]

21 Nov 2025

LAST: 3.250	CHANGE: 0.05	OPEN: 3.398	HIGH: 3.400	ASK: 3.000	VOLUME: 2.13M
LAST: 3.250	CHG(%): 1.52	PREV: 3.300	LOW: 3.200	BID: 3.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3.398	3.400	3.200	3.250	2.13M
20 Nov 25	3.695	4.000	3.100	3.300	4.07M
19 Nov 25	3.250	3.565	3.000	3.450	3.06M
18 Nov 25	3.023	3.247	2.900	3.125	1.31M
17 Nov 25	2.910	3.197	2.850	3.168	2.69M
14 Nov 25	2.980	3.197	2.850	2.853	1.11M
13 Nov 25	2.975	3.200	2.900	2.950	1.5M
12 Nov 25	2.968	3.100	2.800	3.000	2.52M
11 Nov 25	2.640	3.000	2.500	2.900	2.64M
10 Nov 25	2.750	2.800	2.500	2.650	1.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.250