LSE, AMP End of Day and Historical Share Prices [Ampeak Energy Limited]

17 Sep 2026

LAST: 2.350	CHANGE: 0.05	OPEN: 2.300	HIGH: 2.500	ASK: 3.000	VOLUME: 3.71M
LAST: 2.350	CHG(%): 2.08	PREV: 2.400	LOW: 2.300	BID: 3.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	2.300	2.500	2.300	2.350	3.71M
16 Sep 26	2.325	2.500	2.300	2.400	2.18M
15 Sep 26	2.498	2.500	2.300	2.500	9.2K
14 Sep 26	2.300	2.700	2.300	2.500	1.1M
11 Sep 26	2.570	2.700	2.300	2.569	55.8K
10 Sep 26	2.597	2.700	2.300	2.500	708.6K
09 Sep 26	2.614	2.700	2.500	2.600	63.0K
08 Sep 26	2.611	2.700	2.500	2.600	333.6K
07 Sep 26	2.620	2.700	2.500	2.600	243.3K
04 Sep 26	2.635	2.700	2.500	2.500	412.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.350