LSE, AMPS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

12 Nov 2025

LAST: 1,413	CHANGE: 13.25	OPEN: 1,411	HIGH: 1,413	ASK: 1,364	VOLUME: 0
LAST: 1,413	CHG(%): 0.95	PREV: 1,399	LOW: 1,411	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,411	1,413	1,411	1,413	74
11 Nov 25	1,399	1,399	1,399	1,399	74
10 Nov 25	1,397	1,406	1,397	1,397	74
07 Nov 25	1,399	1,399	1,399	1,389	81
06 Nov 25	1,399	1,399	1,392	1,392	100
05 Nov 25	1,406	1,410	1,398	1,398	100
04 Nov 25	1,403	1,403	1,403	1,403	88
03 Nov 25	1,416	1,417	1,405	1,406	100
31 Oct 25	1,403	1,403	1,401	1,401	855
30 Oct 25	1,397	1,412	1,397	1,402	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,413