LSE, AMPS End of Day and Historical Share Prices []

25 Sep 2025

LAST: 1,314	CHANGE: 5.50	OPEN: 1,313	HIGH: 1,314	ASK: 1,364	VOLUME: 0
LAST: 1,314	CHG(%): 0.42	PREV: 1,309	LOW: 1,313	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1,313	1,314	1,313	1,314	750
24 Sep 25	1,291	1,309	1,291	1,309	306
23 Sep 25	1,284	1,285	1,276	1,285	750
22 Sep 25	1,261	1,297	1,261	1,284	1.3K
19 Sep 25	1,280	1,300	1,280	1,297	100
18 Sep 25	1,284	1,287	1,284	1,284	1
17 Sep 25	1,288	1,288	1,288	1,288	0
16 Sep 25	1,294	1,294	1,291	1,291	0
15 Sep 25	1,307	1,307	1,294	1,294	0
12 Sep 25	1,293	1,293	1,292	1,292	797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,314