LSE, AMPS End of Day and Historical Share Prices [Wisdomtree Battery Metal]

17 Sep 2026

LAST: 1,614	CHANGE: 35.00	OPEN: 1,598	HIGH: 1,614	ASK: 1,364	VOLUME: 100
LAST: 1,614	CHG(%): 2.22	PREV: 1,579	LOW: 1,588	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1,598	1,614	1,588	1,614	100
16 Sep 26	1,579	1,579	1,579	1,579	100
15 Sep 26	1,563	1,563	1,563	1,563	28
14 Sep 26	1,571	1,577	1,556	1,564	100
11 Sep 26	1,599	1,600	1,596	1,596	100
10 Sep 26	1,593	1,599	1,593	1,593	100
09 Sep 26	1,631	1,632	1,626	1,626	100
08 Sep 26	1,621	1,621	1,621	1,621	248
07 Sep 26	1,610	1,610	1,600	1,606	248
04 Sep 26	1,607	1,607	1,607	1,606	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,614