LSE, AMPS End of Day and Historical Share Prices [Wisdomtree Battery Metal]

17 Apr 2026

LAST: 1,589	CHANGE: 11.28	OPEN: 1,622	HIGH: 1,622	ASK: 1,364	VOLUME: 125
LAST: 1,589	CHG(%): 0.71	PREV: 1,600	LOW: 1,589	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,622	1,622	1,589	1,589	125
16 Apr 26	1,600	1,600	1,600	1,600	7
15 Apr 26	1,578	1,590	1,578	1,588	100
14 Apr 26	1,576	1,576	1,576	1,576	5
13 Apr 26	1,577	1,577	1,577	1,577	5
10 Apr 26	1,544	1,558	1,544	1,558	100
09 Apr 26	1,532	1,536	1,530	1,536	375
08 Apr 26	1,553	1,553	1,541	1,541	394
07 Apr 26	1,549	1,560	1,549	1,549	394
06 Apr 26	1,546	1,546	1,546	1,547	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,589