LSE, AMPS End of Day and Historical Share Prices [Wisdomtree Battery Metal]

03 Jul 2026

LAST: 1,546	CHANGE: 18.75	OPEN: 1,547	HIGH: 1,547	ASK: 1,364	VOLUME: 6.5K
LAST: 1,546	CHG(%): 1.23	PREV: 1,527	LOW: 1,541	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,547	1,547	1,541	1,546	6.5K
02 Jul 26	1,527	1,527	1,527	1,527	404
01 Jul 26	1,542	1,542	1,537	1,537	404
30 Jun 26	1,563	1,564	1,547	1,547	405
29 Jun 26	1,574	1,574	1,536	1,536	100
26 Jun 26	1,555	1,562	1,552	1,552	100
25 Jun 26	1,562	1,562	1,557	1,557	320
24 Jun 26	1,565	1,565	1,559	1,563	100
23 Jun 26	1,598	1,600	1,582	1,583	182
22 Jun 26	1,639	1,645	1,628	1,628	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,546