AMSAdvanced Medical Solutions Group Plc06/12/2025
LAST:

 213.0		CHANGE:
 3.00		OPEN:
206.0		HIGH:
216.9		ASK:
0.0		VOLUME:
267,778
CHANGE(%):
1.39		PREV:
216.0		LOW:
206.0		BID:
195.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25206.0216.9206.0213.0267,7780
06/11/25211.0218.0211.0216.01,426,4050
06/10/25210.0217.5210.0215.0571,2580
06/09/25218.0219.5212.5213.0540,3580
06/06/25204.0215.5204.0212.0322,0140
06/05/25205.0217.0205.0211.5342,4900
06/04/25206.0210.5206.0210.04,285,1260
06/03/25200.0206.5200.0206.5777,7310
06/02/25191.8205.5191.8205.5572,0660
05/30/25202.0202.7196.6197.6545,7020
FUNDAMENTALS
Sector:Health
Industry:Medical Supplies
52wk range:168.40 - 275.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36