LSE, AMZ1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Jan 2026

LAST: 6.410	CHANGE: 0.02	OPEN: 6.410	HIGH: 6.410	ASK: 4.547	VOLUME: 100
LAST: 6.410	CHG(%): 0.31	PREV: 6.430	LOW: 6.410	BID: 4.484

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	6.410	6.410	6.410	6.410	100
08 Jan 26	6.430	6.430	6.430	6.430	2
07 Jan 26	6.390	6.390	6.390	6.390	2
06 Jan 26	6.240	6.240	6.240	6.240	2
05 Jan 26	6.070	6.070	6.070	6.070	2
02 Jan 26	6.530	6.530	6.500	5.880	2
01 Jan 26	6.530	6.530	6.500	6.050	2
31 Dec 25	6.050	6.050	6.050	6.050	2
30 Dec 25	6.040	6.040	6.040	6.040	2
29 Dec 25	6.025	6.025	6.025	6.025	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.410