LSE, AMZ1 End of Day and Historical Share Prices [1X Amzn]

14 Jul 2026

LAST: 6.575	CHANGE: 0.10	OPEN: 6.575	HIGH: 6.575	ASK: 4.547	VOLUME: 0
LAST: 6.575	CHG(%): 1.42	PREV: 6.670	LOW: 6.575	BID: 4.484

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	6.575	6.575	6.575	6.575	3
13 Jul 26	6.670	6.670	6.670	6.670	3
10 Jul 26	6.680	6.680	6.680	6.570	3
09 Jul 26	6.460	6.460	6.460	6.460	3
08 Jul 26	6.475	6.475	6.475	6.475	3
07 Jul 26	6.510	6.510	6.510	6.510	3
06 Jul 26	6.550	6.550	6.550	6.550	3
03 Jul 26	6.680	6.680	6.680	6.490	3
02 Jul 26	6.550	6.550	6.550	6.550	3
01 Jul 26	6.535	6.535	6.535	6.535	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.575