LSE, AMZ1 End of Day and Historical Share Prices [1X Amzn]

25 Feb 2026

LAST: 5.445	CHANGE: 0.01	OPEN: 5.445	HIGH: 5.445	ASK: 4.547	VOLUME: 0
LAST: 5.445	CHG(%): 0.18	PREV: 5.435	LOW: 5.445	BID: 4.484

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	5.445	5.445	5.445	5.445	3
24 Feb 26	5.435	5.435	5.435	5.435	3
23 Feb 26	5.295	5.295	5.295	5.295	3
20 Feb 26	6.290	6.290	6.290	5.415	3
19 Feb 26	5.335	5.335	5.335	5.335	3
18 Feb 26	5.340	5.340	5.340	5.340	3
17 Feb 26	5.205	5.205	5.205	5.205	3
16 Feb 26	5.140	5.140	5.140	5.140	3
13 Feb 26	6.290	6.290	6.290	5.145	3
12 Feb 26	5.105	5.105	5.105	5.105	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.445