LSE, AMZ1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Nov 2025

LAST: 6.280	CHANGE: 0.16	OPEN: 6.530	HIGH: 6.530	ASK: 4.547	VOLUME: 2
LAST: 6.280	CHG(%): 2.35	PREV: 6.795	LOW: 6.500	BID: 4.484

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	6.530	6.530	6.500	6.280	2
13 Nov 25	6.305	6.305	6.305	6.305	2
12 Nov 25	6.465	6.465	6.465	6.465	2
11 Nov 25	6.500	6.530	6.500	6.530	100
10 Nov 25	6.680	6.680	6.680	6.525	1
07 Nov 25	6.680	6.680	6.680	6.345	1
06 Nov 25	6.465	6.465	6.465	6.465	1
05 Nov 25	6.625	6.625	6.625	6.625	1
04 Nov 25	6.730	6.730	6.730	6.730	1
03 Nov 25	6.795	6.795	6.795	6.795	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.280