LSE, AMZ2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Sep 2025

LAST: 75.85	CHANGE: 0.98	OPEN: 76.50	HIGH: 77.30	ASK: 0.00	VOLUME: 125
LAST: 75.85	CHG(%): 1.27	PREV: 76.83	LOW: 75.00	BID: 51.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	76.50	77.30	75.00	75.85	125
24 Sep 25	78.05	79.40	76.83	76.83	265
23 Sep 25	81.30	82.45	77.85	78.48	913
22 Sep 25	82.00	82.78	81.60	82.78	100
19 Sep 25	85.25	85.25	84.45	84.45	131.9K
18 Sep 25	85.55	85.55	85.35	85.35	100
17 Sep 25	84.80	86.15	84.75	84.80	100
16 Sep 25	85.50	87.53	85.50	87.53	100
15 Sep 25	83.65	85.63	83.50	85.63	100
12 Sep 25	83.30	83.65	82.80	83.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.85