EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMZ2: Levshares 2X Amazon Etp

25 Sep 2026
LAST:

81.50

CHANGE:
 3.38		OPEN:
81.10		HIGH:
81.50		ASK:
0.00		VOLUME:
361
CHG(%):
4.32		PREV:
78.13		LOW:
81.05		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2681.1081.5081.0581.50361
24 Sep 2678.7078.7578.1378.133.0K
23 Sep 2684.6584.6579.5580.80403
22 Sep 2687.3588.0084.1884.18918
21 Sep 2685.5085.5084.1584.25100
18 Sep 2682.7082.7582.6082.60362
17 Sep 2680.0581.8580.0581.85100
16 Sep 2680.1080.4079.2079.35701
15 Sep 2682.5082.5079.8080.15768
14 Sep 2684.6084.6082.9082.90438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.42 
EPS Ratio:3.20 

TECHNICAL INDICATORS

MA5:81.770.3%
MA10:81.570.1%
MA20:83.482.4%
MA50:86.656.3%
MA100:86.866.6%
MA200:81.450.1%
STO9:34.18
STO14:34.18
RSI14:40.06
WPR14:-57.14
MTM14:-4.50
ROC14:-0.05 
ATR:2.42 
Week High:88.008.0%
Week Low:78.134.3%
Month High:88.859.0%
Month Low:78.130.1%
Year High:107.5031.9%
Year Low:56.3544.6%
Volatility:37.05