EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMZ2: Levshares 2X Amazon Etp

16 Apr 2026
LAST:

86.43

CHANGE:
 0.10		OPEN:
85.95		HIGH:
86.43		ASK:
0.00		VOLUME:
100
CHG(%):
0.12		PREV:
86.53		LOW:
85.95		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2685.9586.4385.9586.43100
15 Apr 2687.0087.0086.4086.53226
14 Apr 2682.0586.2882.0586.28200
13 Apr 2679.7079.9579.7079.85250
10 Apr 2676.7076.7076.7076.70100
09 Apr 2668.4574.5368.4074.532.4K
08 Apr 2669.1070.8068.6569.232.6K
07 Apr 2662.7564.7562.7362.73103
06 Apr 2660.9062.1060.8562.95401
03 Apr 2660.9062.1060.8562.95401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.96 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:83.163.9%
MA10:74.8215.5%
MA20:68.3226.5%
MA50:64.8733.2%
MA100:73.1818.1%
MA200:77.3711.7%
STO9:97.63 
STO14:97.97 
RSI14:95.73 
WPR14:-0.36 
MTM14:27.73
ROC14:0.47 
ATR:3.07 
Week High:87.000.7%
Week Low:68.4026.4%
Month High:87.000.7%
Month Low:57.6511.7%
Year High:101.2017.1%
Year Low:48.7077.5%
Volatility:16.88