EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMZ3: Levshares 3X Amazon Etp

15 Apr 2026
LAST:

9.280

CHANGE:
 0.04		OPEN:
9.425		HIGH:
9.512		ASK:
0.000		VOLUME:
12.3K
CHG(%):
0.46		PREV:
9.323		LOW:
9.262		BID:
8.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 269.4259.5129.2629.28012.3K
14 Apr 268.5209.3308.5209.32314.7K
13 Apr 268.0078.3007.9658.27819.4K
10 Apr 267.8258.5007.7058.37312.3K
09 Apr 266.5837.4836.5357.48318.4K
08 Apr 266.7457.0006.6186.70823.6K
07 Apr 266.0006.1535.7855.8089.0K
06 Apr 265.5285.9005.3885.82011.7K
03 Apr 265.5285.9005.3885.82011.7K
02 Apr 265.5285.9005.3885.82011.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.41 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:8.558.6%
MA10:7.2727.6%
MA20:6.4843.1%
MA50:6.1650.7%
MA100:7.5622.7%
MA200:8.519.0%
STO9:93.74 
STO14:94.74 
RSI14:78.62 
WPR14:-1.02 
MTM14:4.18
ROC14:0.82 
ATR:0.63 
Week High:9.512.5%
Week Low:6.5442.0%
Month High:9.512.5%
Month Low:5.039.0%
Year High:12.7637.4%
Year Low:4.6599.5%
Volatility:58.41