EODData

LSE, AMZ3: Levshares 3X Amazon Etp

03 Nov 2026
LAST:

7.080

CHANGE:
 0.14
OPEN:
6.850
HIGH:
7.120
ASK:
0.000
VOLUME:
3.5K
CHG(%):
1.94
PREV:
6.945
LOW:
6.850
BID:
8.330
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 266.8507.1206.8507.0803.5K
02 Nov 266.5987.3306.5986.9453.6K
30 Oct 265.3486.5455.2506.44544.5K
29 Oct 267.6437.6436.7607.00532.5K
28 Oct 267.7737.7737.6007.6151.8K
27 Oct 267.2557.7137.2557.6832.0K
26 Oct 267.2187.4257.2187.27010.9K
23 Oct 267.3957.5007.1007.3217.5K
22 Oct 268.3108.3107.5837.5834.9K
21 Oct 268.6608.6608.6608.66010.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.31 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:7.020.9%
MA10:7.364.0%
MA20:7.8510.9%
MA50:7.9712.6%
MA100:8.2917.0%
MA200:8.2816.9%
STO9:34.05
STO14:27.75
RSI14:39.72 
WPR14:-72.25
MTM14:-0.78
ROC14:-0.10 
ATR:0.59 
Week High:7.779.8%
Week Low:5.2534.9%
Month High:8.9326.1%
Month Low:5.2516.9%
Year High:13.0083.6%
Year Low:5.0041.6%
Volatility:6.83