LSE, AMZD End of Day and Historical Share Prices [Incomeshares Amazon [Amzn] Options Etp]

19 Jun 2026

LAST: 632.5	CHANGE: 6.63	OPEN: 632.5	HIGH: 632.5	ASK: 752.5	VOLUME: 419
LAST: 632.5	CHG(%): 1.06	PREV: 625.9	LOW: 632.5	BID: 748.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	632.5	632.5	632.5	632.5	419
18 Jun 26	618.0	625.9	616.3	625.9	1.1K
17 Jun 26	631.0	631.0	624.3	624.3	223
16 Jun 26	627.5	632.5	627.5	630.5	529
15 Jun 26	618.0	623.8	617.3	623.8	230
12 Jun 26	620.8	620.8	603.8	604.0	319
11 Jun 26	613.0	615.5	603.9	603.9	596
10 Jun 26	609.4	610.5	609.4	609.4	498
09 Jun 26	626.0	626.0	626.0	626.0	141
08 Jun 26	629.0	636.3	628.8	630.3	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

632.5