LSE, AMZD End of Day and Historical Share Prices [Incomeshares Amazon [Amzn] Options Etp]

17 Apr 2026

LAST: 667.3	CHANGE: 16.38	OPEN: 655.0	HIGH: 667.3	ASK: 752.5	VOLUME: 1.9K
LAST: 667.3	CHG(%): 2.52	PREV: 650.9	LOW: 655.0	BID: 748.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	655.0	667.3	655.0	667.3	1.9K
16 Apr 26	652.5	653.8	650.9	650.9	130
15 Apr 26	654.3	655.5	647.8	647.8	377
14 Apr 26	641.0	650.8	635.1	650.8	12.4K
13 Apr 26	629.8	638.7	627.3	635.5	1.3K
10 Apr 26	639.8	640.5	635.0	640.5	100
09 Apr 26	609.8	624.8	609.8	624.8	546
08 Apr 26	611.8	612.8	610.0	610.0	17.4K
07 Apr 26	605.5	605.5	593.8	593.8	187
06 Apr 26	583.8	589.0	582.8	593.5	670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.3