LSE, AMZD End of Day and Historical Share Prices [Incomeshares Amazon [Amzn] Options Etp]

04 Nov 2026

LAST: 556.9	CHANGE: 25.63	OPEN: 556.9	HIGH: 557.8	ASK: 752.5	VOLUME: 188
LAST: 556.9	CHG(%): 4.82	PREV: 531.3	LOW: 556.9	BID: 748.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	556.9	557.8	556.9	556.9	188
03 Nov 26	527.8	531.3	523.0	531.3	605
02 Nov 26	518.3	554.3	518.3	554.3	662
30 Oct 26	504.0	534.3	504.0	534.0	23.8K
29 Oct 26	555.5	555.5	546.3	546.3	3.4K
28 Oct 26	563.0	563.0	563.0	563.0	100
27 Oct 26	564.3	568.0	564.3	565.3	178
26 Oct 26	557.3	557.3	557.3	557.3	38
23 Oct 26	558.0	558.0	549.3	553.8	90
22 Oct 26	559.8	559.8	559.8	559.8	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

556.9