LSE, AMZD End of Day and Historical Share Prices [Incomeshares Amazon [Amzn] Options Etp]

17 Sep 2026

LAST: 563.0	CHANGE: 15.13	OPEN: 551.3	HIGH: 563.0	ASK: 752.5	VOLUME: 151
LAST: 563.0	CHG(%): 2.76	PREV: 547.9	LOW: 551.3	BID: 748.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	551.3	563.0	551.3	563.0	151
16 Sep 26	548.0	548.0	547.9	547.9	155
15 Sep 26	560.5	562.0	549.8	549.8	502
14 Sep 26	563.0	565.3	555.0	558.0	3.5K
11 Sep 26	558.3	564.0	554.3	563.8	301
10 Sep 26	550.0	557.0	547.5	554.3	1.7K
09 Sep 26	561.5	567.8	549.6	549.6	215
08 Sep 26	566.8	567.5	559.3	564.0	242
07 Sep 26	575.3	575.5	563.9	563.9	321
04 Sep 26	569.8	570.0	561.0	561.0	893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

563.0