LSE, AMZD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Jan 2026

LAST: 744.5	CHANGE: 4.75	OPEN: 739.3	HIGH: 748.3	ASK: 752.5	VOLUME: 526
LAST: 744.5	CHG(%): 0.64	PREV: 739.8	LOW: 732.8	BID: 748.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	739.3	748.3	732.8	744.5	526
14 Jan 26	753.3	759.3	739.5	739.8	1.1K
13 Jan 26	764.5	767.8	749.0	757.8	3.0K
12 Jan 26	762.5	767.0	755.5	764.4	100
09 Jan 26	764.0	765.5	763.8	765.5	366
08 Jan 26	748.3	760.8	743.3	757.9	833
07 Jan 26	739.5	752.1	739.5	752.1	331
06 Jan 26	731.5	741.8	724.0	741.8	143
05 Jan 26	718.3	728.3	718.3	726.5	285
02 Jan 26	733.3	737.8	733.0	733.0	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

744.5