LSE, AMZE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Jan 2026

LAST: 72.75	CHANGE: 0.50	OPEN: 72.40	HIGH: 72.75	ASK: 0.00	VOLUME: 100
LAST: 72.75	CHG(%): 0.69	PREV: 72.25	LOW: 70.50	BID: 36.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	72.40	72.75	70.50	72.75	100
14 Jan 26	74.60	74.60	72.25	72.25	0
13 Jan 26	77.30	77.30	75.80	75.80	0
12 Jan 26	76.40	77.70	76.00	77.70	100
09 Jan 26	77.80	77.80	77.80	77.80	0
08 Jan 26	73.90	73.90	73.90	76.00	0
07 Jan 26	73.30	75.20	72.80	75.20	103
06 Jan 26	68.90	72.30	68.50	72.30	100
05 Jan 26	69.10	69.10	66.30	68.40	0
02 Jan 26	69.60	70.00	69.60	70.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.75