LSE, AMZE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Nov 2025

LAST: 79.95	CHANGE: 1.15	OPEN: 80.80	HIGH: 82.90	ASK: 0.00	VOLUME: 309
LAST: 79.95	CHG(%): 1.46	PREV: 78.80	LOW: 79.95	BID: 36.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	80.80	82.90	79.95	79.95	309
07 Nov 25	78.80	78.80	78.80	78.80	321
06 Nov 25	82.80	83.20	78.45	78.45	0
05 Nov 25	81.90	82.40	81.90	82.40	0
04 Nov 25	82.20	84.65	79.60	84.65	100
03 Nov 25	78.10	87.70	78.10	86.35	3.7K
31 Oct 25	81.40	83.60	80.10	80.10	4.5K
30 Oct 25	70.40	70.40	68.25	68.25	0
29 Oct 25	71.90	72.10	69.90	70.85	281
28 Oct 25	68.50	69.60	68.40	69.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.95