EODData

LSE, AMZI: Incomeshares Amazon [Amzn] Options Etp

03 Aug 2026
LAST:

8.262

CHANGE:
 0.35
OPEN:
8.262
HIGH:
8.262
ASK:
9.755
VOLUME:
1.9K
CHG(%):
4.07
PREV:
8.613
LOW:
8.262
BID:
9.703
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 268.2628.2628.2628.2621.9K
31 Jul 268.4488.4488.3508.613673
30 Jul 267.8357.9117.8357.911100
29 Jul 267.8057.8057.6687.668271
28 Jul 267.7907.8157.7517.751112
27 Jul 267.8937.9037.8367.836377
24 Jul 267.8637.8637.8637.863100
23 Jul 267.8487.8487.7607.7696.5K
22 Jul 268.2158.3358.1948.194100
21 Jul 268.3458.3808.3458.345100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.80 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:8.042.8%
MA10:8.023.0%
MA20:8.141.5%
MA50:8.320.7%
MA100:8.543.4%
MA200:9.029.1%
STO9:76.22
STO14:69.74
RSI14:50.65
WPR14:-37.09
MTM14:-0.22
ROC14:-0.03 
ATR:0.20 
Week High:8.452.2%
Week Low:7.677.8%
Month High:8.523.1%
Month Low:7.679.1%
Year High:11.1234.6%
Year Low:7.628.5%
Volatility:5.11 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.13
01 Jul 2025$0.08
02 Jun 2025$0.10
01 May 2025$0.29
01 Apr 2025$0.14
03 Mar 2025$0.20
03 Feb 2025$0.07
02 Jan 2025$0.09