EODData

LSE, AMZI: Leverage Shares Public Limited Company

20 Apr 2026
LAST:

9.003

CHANGE:
 0.13
OPEN:
8.685
HIGH:
9.000
ASK:
9.755
VOLUME:
2.5K
CHG(%):
1.39
PREV:
9.000
LOW:
8.685
BID:
9.703
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 268.6859.0008.6859.0032.5K
17 Apr 268.6859.0008.6859.0002.5K
16 Apr 268.8158.8188.7138.804623
15 Apr 268.8308.8308.7858.794519
14 Apr 268.8308.8308.8308.830100
13 Apr 268.4778.5458.4778.545100
10 Apr 268.4808.5638.4788.56317.3K
09 Apr 268.1008.3898.1008.389411
08 Apr 268.1888.1888.1888.188672
07 Apr 267.9008.0207.8687.868671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.51 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:8.861.6%
MA10:8.594.9%
MA20:8.239.3%
MA50:8.1111.0%
MA100:8.950.6%
MA200:9.647.1%
STO9:84.61 
STO14:89.05 
RSI14:85.84 
WPR14:-10.95 
MTM14:0.99
ROC14:0.13 
ATR:0.18 
Week High:9.000.0%
Week Low:8.486.2%
Month High:9.000.0%
Month Low:7.627.1%
Year High:11.1223.5%
Year Low:7.6218.2%
Volatility:2.08 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.13
01 Jul 2025$0.08
02 Jun 2025$0.10
01 May 2025$0.29
01 Apr 2025$0.14
03 Mar 2025$0.20
03 Feb 2025$0.07
02 Jan 2025$0.09