EODData

LSE, AMZI: Incomeshares Amazon [Amzn] Options Etp

25 Feb 2026
LAST:

8.288

CHANGE:
 0.04
OPEN:
8.235
HIGH:
8.373
ASK:
9.755
VOLUME:
276
CHG(%):
0.47
PREV:
8.249
LOW:
8.235
BID:
9.703
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 268.2358.3738.2358.288276
24 Feb 268.1608.2498.1588.249100
23 Feb 268.2258.2258.1028.102100
20 Feb 268.1378.1958.1138.195225
19 Feb 268.1378.1378.0928.111100
18 Feb 268.0788.1138.0108.113325
17 Feb 267.8808.0007.8807.961531
16 Feb 267.9608.0357.9608.03510.0K
13 Feb 267.8837.8957.8487.8951.5K
12 Feb 268.1138.1207.8187.81813.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.54 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:8.191.2%
MA10:8.082.6%
MA20:8.522.8%
MA50:9.3913.3%
MA100:9.7617.7%
MA200:9.9920.5%
STO9:82.22 
STO14:84.68 
RSI14:38.96 
MTM14:0.44
ROC14:0.06 
ATR:0.25 
Week High:8.371.0%
Week Low:8.013.5%
Month High:10.2423.6%
Month Low:7.7320.5%
Year High:11.1234.2%
Year Low:7.4311.5%
Volatility:7.28 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.13
01 Jul 2025$0.08
02 Jun 2025$0.10
01 May 2025$0.29
01 Apr 2025$0.14
03 Mar 2025$0.20
03 Feb 2025$0.07
02 Jan 2025$0.09