LSE, AMZN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Jan 2026

LAST: 562.4	CHANGE: 4.00	OPEN: 545.5	HIGH: 557.0	ASK: 440.6	VOLUME: 78
LAST: 562.4	CHG(%): 0.76	PREV: 527.8	LOW: 545.5	BID: 439.8

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	545.5	557.0	545.5	562.4	78
08 Jan 26	545.5	557.3	545.5	557.3	100
07 Jan 26	544.5	553.3	544.5	553.3	100
06 Jan 26	541.3	541.3	541.3	541.3	188
05 Jan 26	490.3	526.0	490.3	526.0	187
02 Jan 26	563.3	563.3	527.8	527.8	375
01 Jan 26	532.0	532.0	532.0	528.4	76
31 Dec 25	532.0	532.0	528.4	528.4	100
30 Dec 25	522.0	526.9	522.0	526.9	100
29 Dec 25	523.3	525.4	523.3	525.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

562.4