LSE, AMZN End of Day and Historical Share Prices []

25 Sep 2025

LAST: 504.0	CHANGE: 0.63	OPEN: 501.5	HIGH: 504.0	ASK: 440.6	VOLUME: 1.7K
LAST: 504.0	CHG(%): 0.12	PREV: 503.4	LOW: 501.3	BID: 439.8

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	501.5	504.0	501.3	504.0	1.7K
24 Sep 25	505.8	513.0	502.8	503.4	378
23 Sep 25	519.5	521.0	505.5	505.5	100
22 Sep 25	519.8	519.8	519.8	519.8	209
19 Sep 25	529.3	532.8	526.8	529.5	206
18 Sep 25	522.8	526.0	522.8	526.0	100
17 Sep 25	524.0	524.0	524.0	524.0	100
16 Sep 25	528.3	532.0	528.3	528.6	100
15 Sep 25	520.0	524.3	520.0	524.3	100
12 Sep 25	521.3	521.3	521.3	521.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

504.0