LSE, AMZN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Nov 2025

LAST: 573.3	CHANGE: 5.50	OPEN: 574.0	HIGH: 574.0	ASK: 440.6	VOLUME: 100
LAST: 573.3	CHG(%): 0.97	PREV: 567.8	LOW: 572.3	BID: 439.8

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	574.0	574.0	572.3	573.3	100
07 Nov 25	567.8	567.8	567.8	567.8	100
06 Nov 25	569.6	569.6	569.6	569.6	1.5K
05 Nov 25	581.3	587.3	581.3	585.0	1.9K
04 Nov 25	584.3	592.6	581.0	592.6	5.1K
03 Nov 25	568.8	601.0	566.0	595.6	897
31 Oct 25	581.8	595.5	573.3	573.3	5.3K
30 Oct 25	535.0	535.0	526.3	526.3	2.7K
29 Oct 25	531.0	534.6	528.5	534.6	425
28 Oct 25	528.0	528.0	527.5	528.0	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

573.3