LSE, AMZN End of Day and Historical Share Prices [AMZN]

24 Jul 2026

LAST: 536.1	CHANGE: 2.00	OPEN: 547.5	HIGH: 547.5	ASK: 440.6	VOLUME: 1
LAST: 536.1	CHG(%): 0.37	PREV: 534.1	LOW: 536.1	BID: 439.8

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	547.5	547.5	536.1	536.1	1
23 Jul 26	547.5	547.5	534.1	534.1	100
22 Jul 26	557.3	557.3	557.3	557.3	29
21 Jul 26	567.0	567.0	567.0	567.0	29
20 Jul 26	576.6	576.6	576.6	576.6	29
17 Jul 26	580.8	584.5	564.3	565.4	29
16 Jul 26	580.8	584.5	564.3	579.8	100
15 Jul 26	580.3	580.3	580.3	580.3	5
14 Jul 26	567.5	567.5	561.0	561.0	100
13 Jul 26	563.8	568.8	563.8	568.8	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

536.1