LSE, AN22 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 104.0	CHANGE: 0.00	OPEN: 103.5	HIGH: 104.2	ASK: 0.0	VOLUME: 10K
LAST: 104.0	CHG(%): NaN	PREV: 0.0	LOW: 103.5	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	103.8	104.2	103.6	104.8	10K
22 Jul 25	103.8	104.2	103.6	104.8	10K
21 Jul 25	104.6	104.2	103.6	104.6	10K
01 Jul 25	103.5	104.2	103.6	104.9	10K
30 Jun 25	103.5	104.2	103.6	104.8	10K
27 Jun 25	103.3	104.2	103.6	104.6	10K
26 Jun 25	103.5	104.2	103.6	104.8	10K
25 Jun 25	104.6	104.6	104.6	104.6	0
24 Jun 25	104.6	104.6	104.6	104.6	0
23 Jun 25	103.3	104.2	103.6	104.6	10K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

104.0