EODData

MEMBERSHIP REGISTER LOG IN

LSE, ANAA: Ana Holdings Inc.

11 Nov 2025
LAST:

3.750

CHANGE:
 0.00		OPEN:
3.750		HIGH:
3.750		ASK:
0.000		VOLUME:
121
CHG(%):
0.00		PREV:
3.750		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 253.7503.7503.7503.750121
10 Nov 253.7503.7503.7503.750121
07 Nov 253.7503.7503.7503.750121
06 Nov 253.7503.7503.7503.750121
05 Nov 253.7503.7503.7503.750121
04 Nov 253.7503.7503.7503.750121
03 Nov 253.7503.7503.7503.750121
31 Oct 253.7503.7503.7503.750121
30 Oct 253.7503.7503.7503.750121
29 Oct 253.7503.7503.7503.750121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:0.01 
Profit Margin:0.18 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:14.673B 
EBITDA:2.469B 

TECHNICAL INDICATORS

MA5:3.750.0%
MA10:3.750.0%
MA20:2.8133.3%
Week High:3.750.0%
Week Low:3.750.0%
Month High:3.750.0%
Month Low:3.75

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
19 Apr 2024$0.06
02 Aug 2022$0.00
29 Mar 2019$0.14
28 Mar 2018$0.11
29 Mar 2017$0.11
30 Mar 2016$0.10
30 Mar 2015$0.07
27 Mar 2012$0.10
28 Mar 2011$0.05