EODData

MEMBERSHIP REGISTER LOG IN

LSE, ANAA: ADR Each Repr 2 Com Shs Lvl I

06 Nov 2026
LAST:

4.070

CHANGE:
 0.13		OPEN:
4.070		HIGH:
4.070		ASK:
0.000		VOLUME:
100
CHG(%):
3.30		PREV:
3.940		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 264.0704.0704.0704.070100
05 Nov 264.0004.0003.8603.940100
04 Nov 264.0004.0003.6503.6500
03 Nov 264.0004.0003.6503.6500
02 Nov 264.0004.0003.6503.6500
30 Oct 264.0004.0004.0004.0000
29 Oct 264.0004.0004.0004.0000
28 Oct 264.0004.0004.0004.0000
27 Oct 264.0004.0004.0004.0000
26 Oct 264.0004.0004.0004.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.88 
Price to Book:1.00 
Profit Margin:0.18 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.41 
Revenue:14.673B 
EBITDA:2.469B 
Shares:2.147B 
Market Cap:8.738B 

TECHNICAL INDICATORS

MA5:3.797.3%
MA10:3.904.5%
MA20:3.865.5%
MA50:3.904.2%
MA100:3.894.7%
MA200:3.884.8%
STO9:100.00 
STO14:100.00 
RSI14:70.09 
MTM14:0.47
ROC14:0.13 
ATR:0.14 
Week High:4.070.0%
Week Low:3.6511.5%
Month High:4.070.0%
Month Low:3.604.8%
Year High:4.5010.6%
Year Low:3.3023.3%
Volatility:77.11 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
19 Apr 2024$0.06
02 Aug 2022$0.00
29 Mar 2019$0.14
28 Mar 2018$0.11
29 Mar 2017$0.11
30 Mar 2016$0.10
30 Mar 2015$0.07
27 Mar 2012$0.10
28 Mar 2011$0.05