EODData

MEMBERSHIP REGISTER LOG IN

LSE, ANAA: Ana Holdings Inc.

24 Jun 2026
LAST:

3.790

CHANGE:
 0.00		OPEN:
3.820		HIGH:
4.000		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
3.790		LOW:
3.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 263.8204.0003.7903.7901
23 Jun 263.8204.0003.7903.7901
22 Jun 263.8204.0003.7903.7901
19 Jun 263.7903.7903.7903.7900
18 Jun 263.7903.7903.7903.7900
17 Jun 263.7903.7903.7903.7900
16 Jun 263.7903.7903.7903.7900
15 Jun 263.8603.8603.8603.8600
12 Jun 263.8603.8603.8603.8600
11 Jun 263.8603.8603.8603.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Price to Book:0.21 
Profit Margin:0.18 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.36 
Revenue:14.673B 
EBITDA:2.469B 
Shares:2.289B 
Market Cap:8.676B 

TECHNICAL INDICATORS

MA5:3.790.0%
MA10:3.810.6%
MA20:3.810.5%
MA50:3.712.2%
MA100:3.872.2%
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.05 
Week High:4.005.5%
Week Low:3.790.0%
Month High:4.005.5%
Month Low:3.40
Volatility:25.01 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
19 Apr 2024$0.06
02 Aug 2022$0.00
29 Mar 2019$0.14
28 Mar 2018$0.11
29 Mar 2017$0.11
30 Mar 2016$0.10
30 Mar 2015$0.07
27 Mar 2012$0.10
28 Mar 2011$0.05