EODData

MEMBERSHIP REGISTER LOG IN

LSE, ANAA: Ana Holdings Inc.

26 Feb 2026
LAST:

4.400

CHANGE:
 0.00		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.400		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 264.4004.4004.4004.4000
25 Feb 264.4004.4004.4004.400100
24 Feb 264.1704.5004.1704.480100
23 Feb 264.3104.3104.3104.3105
20 Feb 264.3104.3104.3104.3105
19 Feb 264.3104.3104.3104.310100
18 Feb 264.3604.3604.3604.3600
17 Feb 264.3604.3604.3604.3600
16 Feb 264.3604.3604.3604.3600
13 Feb 264.3604.3604.3604.3601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Price to Book:0.25 
Profit Margin:0.18 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.36 
Revenue:14.673B 
EBITDA:2.469B 
Shares:2.337B 
Market Cap:10.283B 

TECHNICAL INDICATORS

MA5:4.380.5%
MA10:4.370.8%
MA20:4.195.0%
MA50:3.9511.5%
STO9:47.37
STO14:60.00
RSI14:84.34 
WPR14:-34.78
MTM14:0.15
ROC14:0.04 
ATR:0.09 
Week High:4.502.3%
Week Low:4.175.5%
Month High:4.502.3%
Month Low:3.83
Volatility:7.57 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
19 Apr 2024$0.06
02 Aug 2022$0.00
29 Mar 2019$0.14
28 Mar 2018$0.11
29 Mar 2017$0.11
30 Mar 2016$0.10
30 Mar 2015$0.07
27 Mar 2012$0.10
28 Mar 2011$0.05