EODData

MEMBERSHIP REGISTER LOG IN

LSE, ANAA: Ana Holdings Inc.

18 Sep 2026
LAST:

4.070

CHANGE:
 0.00		OPEN:
4.070		HIGH:
4.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.070		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 264.0704.0704.0704.0700
17 Sep 264.0704.0704.0704.0700
16 Sep 264.0704.0704.0704.0700
15 Sep 264.0704.0704.0704.0700
14 Sep 264.0704.0704.0704.0700
11 Sep 264.0704.0704.0704.0700
10 Sep 264.1504.1504.0804.0801
09 Sep 264.1504.1504.0804.0801
08 Sep 264.0404.0404.0404.0400
07 Sep 264.0404.0404.0404.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.13 
Price to Book:0.99 
Profit Margin:0.18 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.40 
Revenue:14.673B 
EBITDA:2.469B 
Shares:2.204B 
Market Cap:8.971B 

TECHNICAL INDICATORS

MA5:4.070.0%
MA10:4.070.1%
MA20:4.050.5%
MA50:3.953.1%
MA100:3.846.1%
MA200:3.875.1%
STO9:27.27
STO14:27.27
RSI14:96.55 
WPR14:-25.00
MTM14:0.03
ROC14:0.01 
ATR:0.03 
Week High:4.070.0%
Week Low:4.070.0%
Month High:4.152.0%
Month Low:3.805.1%
Volatility:16.50 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
19 Apr 2024$0.06
02 Aug 2022$0.00
29 Mar 2019$0.14
28 Mar 2018$0.11
29 Mar 2017$0.11
30 Mar 2016$0.10
30 Mar 2015$0.07
27 Mar 2012$0.10
28 Mar 2011$0.05