ANCRAnimalcare Group Plc06/12/2025
LAST:

 284.0		CHANGE:
 1.00		OPEN:
282.7		HIGH:
286.0		ASK:
218.8		VOLUME:
147,833
CHANGE(%):
0.35		PREV:
283.0		LOW:
280.0		BID:
218.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25282.7286.0280.0284.0147,8330
06/11/25287.0298.0281.2283.070,2720
06/10/25296.5304.0290.0294.0125,3540
06/09/25299.0304.0290.0297.0123,3810
06/06/25300.02974.7296.02974.7244,5570
06/05/25299.9302.0290.1301.091,5950
06/04/25297.3304.0296.0299.0517,7330
06/03/25303.0305.3292.5298.099,9960
06/02/25283.1304.0278.0300.092,7950
05/30/25276.6283.0274.0280.069,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:202.00 - 2,974.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36