EODData

MEMBERSHIP REGISTER LOG IN

LSE, ANDO: Leverage Shares Public Limited Company

07 Jul 2026
LAST:

12.75

CHANGE:
 1.10		OPEN:
13.48		HIGH:
13.48		ASK:
0.00		VOLUME:
9.4K
CHG(%):
7.92		PREV:
13.85		LOW:
12.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2613.4813.4812.7512.759.4K
06 Jul 2613.8513.8513.8513.85100
03 Jul 2614.0114.0113.5513.552
02 Jul 2614.0114.0113.5513.55100
01 Jul 2614.2414.2414.2414.2418
30 Jun 2614.5514.7814.5514.78100
29 Jun 2613.5613.8613.4913.86100
26 Jun 2613.8013.8613.6013.80125
25 Jun 2614.0514.1714.0514.05100
24 Jun 2614.3114.3114.0814.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.32 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:13.596.5%
MA10:13.858.6%
MA20:14.1110.7%
MA50:13.778.0%
RSI14:32.82 
WPR14:-100.00 
MTM14:-2.15
ROC14:-0.14 
ATR:0.48 
Week High:14.7815.9%
Week Low:12.750.0%
Month High:15.1418.7%
Month Low:12.75
Volatility:25.43