LSE, ANGB End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

10 Nov 2025

LAST: 18.51	CHANGE: 0.09	OPEN: 18.51	HIGH: 18.51	ASK: 0.00	VOLUME: 0
LAST: 18.51	CHG(%): 0.51	PREV: 18.42	LOW: 18.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	18.51	18.51	18.51	18.51	0
07 Nov 25	18.07	18.07	18.07	18.42	304
06 Nov 25	18.51	18.51	18.51	18.51	304
05 Nov 25	18.62	18.62	18.62	18.62	304
04 Nov 25	18.64	18.64	18.64	18.64	304
03 Nov 25	18.53	18.53	18.53	18.53	304
31 Oct 25	18.07	18.07	18.07	18.59	304
30 Oct 25	18.59	18.59	18.59	18.59	304
29 Oct 25	18.53	18.53	18.53	18.53	304
28 Oct 25	18.46	18.46	18.46	18.46	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.51