ANIIAberdeen New India Investment Trust Plc06/10/2025
LAST:

 824.0		CHANGE:
 8.00		OPEN:
824.0		HIGH:
830.0		ASK:
0.0		VOLUME:
65,539
CHANGE(%):
0.98		PREV:
816.0		LOW:
808.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25820.0824.0810.0810.030,9260
06/11/25830.0832.0822.0824.086,3370
06/10/25824.0830.0808.0824.065,5340
06/09/25820.0824.0804.0816.042,3920
06/06/25814.0818.0812.0815.687,8100
06/05/25806.0816.0797.5810.029,0330
06/04/25802.0818.0790.0806.057,6250
06/03/25814.0820.0792.2796.0116,4790
06/02/25800.0808.0786.0802.048,5890
05/30/25800.0810.0790.2806.073,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36