EODData

MEMBERSHIP REGISTER LOG IN

LSE, ANII: Abrdn New India Investment Trust Plc

31 Jul 2026
LAST:

730.0

CHANGE:
 6.00		OPEN:
720.0		HIGH:
732.0		ASK:
0.0		VOLUME:
36.0K
CHG(%):
0.83		PREV:
724.0		LOW:
718.0		BID:
738.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26720.0732.0718.0730.036.0K
30 Jul 26718.0724.0718.0724.025.2K
29 Jul 26716.0724.0714.0724.057.2K
28 Jul 26714.0720.0704.0720.025.9K
27 Jul 26710.0720.0703.0720.066.3K
24 Jul 26700.0708.0690.0708.042.1K
23 Jul 26704.0716.0694.5704.0101.8K
22 Jul 26700.0706.0700.0706.0210.1K
21 Jul 26706.0712.0700.0708.0454.3K
20 Jul 26710.0719.0698.0712.053.0K

PROFILE

Name:Abrdn New India Investment Trust Plc
About:Aberdeen New India Investment Trust PLC is a closed ended equity mutual fund launched and managed by Aberdeen Fund Managers Limited. It is co-managed by Aberdeen Standard Investments (Asia) Limited. The fund invests in the public equity markets of India. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in growth stocks of companies across all market capitalizations. It employs fundamental analysis with a focus on such factors as company visits, management, business focus, balance sheet, corporate governance, financial ratios, and business prospects to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI India Index. It was formerly known as New India Investment Trust PLC. Aberdeen New India Investment Trust PLC was formed on February 01, 1994 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:7 Straits View, Singapore, Singapore, 018936
Website:https://www.abrdnnewindia.co.uk
ISIN:GB0006048770
LEI:549300D2AW66WYEVKF02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
Price to Sales:7.02 
Price to Book:1.01 
Profit Margin:0.61 
Operating Margin:1.05 
Return on Assets:0.06 
Return on Equity:0.07 
EPS Ratio:-1.85 
Revenue:51.83M 
Shares:43.13M 
Market Cap:31.483B 

TECHNICAL INDICATORS

MA5:723.600.9%
MA10:715.602.0%
MA20:715.602.0%
MA50:702.333.9%
MA100:687.056.3%
MA200:725.680.6%
STO9:92.86 
STO14:92.86 
RSI14:55.56
MTM14:18.00
ROC14:0.03 
ATR:14.25 
Week High:732.000.3%
Week Low:690.005.8%
Month High:732.000.3%
Month Low:690.000.6%
Year High:820.0012.3%
Year Low:606.0020.5%
Volatility:8.28 

RECENT DIVIDENDS

Date Amount
01 Oct 2020$1.00
15 Jun 2005$0.70
02 Jun 2004$0.70
04 Jun 2003$0.00