ANPAnpario Plc06/12/2025
LAST:

 425.0		CHANGE:
 0.00		OPEN:
422.3		HIGH:
429.8		ASK:
301.8		VOLUME:
11,452
CHANGE(%):
0.00		PREV:
425.0		LOW:
420.0		BID:
301.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25422.3429.8420.0425.011,4520
06/11/25438.8438.8422.1425.011,8290
06/10/25433.5437.4427.5430.010,3500
06/09/25434.4439.6426.7430.024,6440
06/06/25437.5440.0425.1430.021,8530
06/05/25443.3443.3431.3437.531,1850
06/04/25435.5442.5427.5437.532,1830
06/03/25436.3446.9435.4445.09,4620
06/02/25444.5448.5440.0445.031,8130
05/30/25435.0453.0435.0444.438,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:241.00 - 488.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36