LSE, ANRJ End of Day and Historical Share Prices [Amundi ETF MSCI Europe Energy Ucits ETF]

22 Jun 2026

LAST: 65,720	CHANGE: 680.00	OPEN: 65,820	HIGH: 65,860	ASK: 36,655	VOLUME: 717
LAST: 65,720	CHG(%): 1.05	PREV: 65,040	LOW: 65,180	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	65,820	65,860	65,180	65,720	717
19 Jun 26	65,360	65,420	64,930	65,040	130
18 Jun 26	64,660	65,200	64,280	65,055	100
17 Jun 26	63,960	64,590	63,860	64,410	100
16 Jun 26	64,600	64,600	63,760	64,165	282
15 Jun 26	64,290	64,870	63,680	63,760	107
12 Jun 26	62,940	63,420	62,590	63,300	100
11 Jun 26	61,550	62,690	61,250	62,185	132
10 Jun 26	63,160	63,160	61,730	61,820	509
09 Jun 26	63,650	64,120	62,920	62,920	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65,720