LSE, ANRJ End of Day and Historical Share Prices [Amundi Investment Solutions]

25 Sep 2025

LAST: 46,463	CHANGE: 130.00	OPEN: 46,530	HIGH: 46,560	ASK: 36,655	VOLUME: 150
LAST: 46,463	CHG(%): 0.28	PREV: 46,593	LOW: 46,085	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	46,530	46,560	46,085	46,463	150
24 Sep 25	46,355	47,260	46,355	46,593	141
23 Sep 25	47,025	47,280	46,648	46,648	131
22 Sep 25	46,385	46,535	46,100	46,403	100
19 Sep 25	46,205	46,360	46,095	46,335	100
18 Sep 25	46,275	46,275	45,625	45,940	182
17 Sep 25	45,500	45,615	45,190	45,430	100
16 Sep 25	45,625	45,840	45,385	45,408	100
15 Sep 25	45,500	45,875	45,210	45,875	224
12 Sep 25	45,385	45,440	45,160	45,190	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,463