LSE, ANRJ End of Day and Historical Share Prices [Amundi Global Hydrogen UCITS ETF

11 Nov 2025

LAST: 53,390	CHANGE: 260.00	OPEN: 54,480	HIGH: 54,480	ASK: 36,655	VOLUME: 141
LAST: 53,390	CHG(%): 0.48	PREV: 53,650	LOW: 53,390	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	54,480	54,480	53,390	53,390	141
10 Nov 25	53,790	54,400	53,340	53,650	191
07 Nov 25	53,710	53,830	52,740	52,740	187
06 Nov 25	54,320	56,150	53,600	54,440	370
05 Nov 25	53,550	54,260	53,210	54,105	208
04 Nov 25	53,160	54,170	52,780	53,330	100
03 Nov 25	53,520	53,880	53,140	53,640	164
31 Oct 25	53,760	53,760	52,820	52,882	143
30 Oct 25	53,630	54,130	53,240	53,760	164
29 Oct 25	53,140	53,860	52,920	53,655	339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,390