LSE, ANRJ End of Day and Historical Share Prices [Amundi ETF MSCI Europe Energy Ucits ETF]

25 Sep 2026

LAST: 60,540	CHANGE: 580.00	OPEN: 60,470	HIGH: 60,620	ASK: 36,655	VOLUME: 100
LAST: 60,540	CHG(%): 0.97	PREV: 59,960	LOW: 60,270	BID: 36,140

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	60,470	60,620	60,270	60,540	100
24 Sep 26	60,390	60,760	59,960	59,960	100
23 Sep 26	60,890	61,300	60,660	60,690	100
22 Sep 26	60,680	61,320	60,560	61,150	100
21 Sep 26	60,800	60,970	60,410	60,895	100
18 Sep 26	60,380	60,480	60,360	60,430	100
17 Sep 26	60,780	61,360	60,420	61,180	100
16 Sep 26	59,960	60,320	59,290	60,140	100
15 Sep 26	58,930	59,660	58,820	59,445	153
14 Sep 26	59,810	60,240	59,100	59,175	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,540