ANTOAntofagasta Plc06/12/2025
LAST:

 1,815		CHANGE:
 22.00		OPEN:
1,815		HIGH:
1,825		ASK:
1,975		VOLUME:
1,596,366
CHANGE(%):
1.20		PREV:
1,837		LOW:
1,790		BID:
1,738		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,8151,8251,7901,8151,596,3660
06/11/251,9001,9111,8371,8371,157,8580
06/10/251,8891,9021,8821,885494,6390
06/09/251,8991,9071,8751,895534,0440
06/06/251,9391,9591,8781,8961,176,8000
06/05/251,8671,9591,8601,9481,316,2890
06/04/251,8161,8721,8121,850749,2640
06/03/251,7721,7991,7481,794675,6810
06/02/251,7541,8201,7541,805744,4310
05/30/251,7671,7951,7541,7711,817,9250
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:1,278.00 - 2,239.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36