LSE, ANXG End of Day and Historical Share Prices [Amundi Nasdaq-100]

07 Oct 2026

LAST: 26,965	CHANGE: 79.00	OPEN: 26,976	HIGH: 27,030	ASK: 0	VOLUME: 875
LAST: 26,965	CHG(%): 0.29	PREV: 27,044	LOW: 26,884	BID: 19,587

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	26,976	27,030	26,884	26,965	875
06 Oct 26	27,000	27,079	26,972	27,044	3.1K
05 Oct 26	26,735	26,912	26,637	26,872	5.3K
02 Oct 26	26,585	26,853	26,581	26,710	2.8K
01 Oct 26	26,598	26,612	26,318	26,368	811
30 Sep 26	26,276	26,428	26,121	26,414	728
29 Sep 26	26,219	26,381	26,215	26,289	1.7K
28 Sep 26	26,294	26,329	26,057	26,135	529
25 Sep 26	26,515	26,557	26,395	26,454	3.6K
24 Sep 26	26,237	26,302	26,086	26,224	553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,965