LSE, ANXG End of Day and Historical Share Prices [Amundi ETF]

25 Sep 2025

LAST: 20,859	CHANGE: 0.50	OPEN: 20,722	HIGH: 20,880	ASK: 0	VOLUME: 685
LAST: 20,859	CHG(%): 0.00	PREV: 20,860	LOW: 20,618	BID: 19,587

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	20,722	20,880	20,618	20,859	685
24 Sep 25	20,895	20,957	20,855	20,860	2.9K
23 Sep 25	20,967	20,979	20,878	20,897	1.1K
22 Sep 25	20,843	20,884	20,763	20,884	1K
19 Sep 25	20,711	20,784	20,699	20,767	4.9K
18 Sep 25	20,487	20,698	20,454	20,681	3.3K
17 Sep 25	20,342	20,360	20,226	20,226	886
16 Sep 25	20,397	20,439	20,313	20,313	3.1K
15 Sep 25	20,275	20,372	20,241	20,361	2.1K
12 Sep 25	20,224	20,276	20,218	20,218	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,859