LSE, ANXU End of Day and Historical Share Prices [Amundi Nasdaq-100]

14 Apr 2026

LAST: 294.0	CHANGE: 6.00	OPEN: 291.5	HIGH: 294.0	ASK: 0.0	VOLUME: 425
LAST: 294.0	CHG(%): 2.08	PREV: 288.0	LOW: 291.5	BID: 254.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	291.5	294.0	291.5	294.0	425
13 Apr 26	285.9	288.3	285.5	288.0	827
10 Apr 26	287.2	288.4	287.1	288.4	721
09 Apr 26	285.0	285.1	284.1	285.1	666
08 Apr 26	286.0	287.1	284.6	284.9	507
07 Apr 26	275.7	278.1	272.6	273.8	239
06 Apr 26	274.8	274.8	269.7	274.8	416
03 Apr 26	274.8	274.8	269.7	274.8	416
02 Apr 26	271.1	274.8	269.7	274.8	346
01 Apr 26	274.6	275.8	273.4	275.8	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.0