LSE, ANXU End of Day and Historical Share Prices [Amundi Nasdaq-100 UCITS USD]

09 Jan 2026

LAST: 294.0	CHANGE: 2.90	OPEN: 291.9	HIGH: 294.0	ASK: 0.0	VOLUME: 5.7K
LAST: 294.0	CHG(%): 1.00	PREV: 291.1	LOW: 291.9	BID: 254.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	291.9	294.0	291.9	294.0	5.7K
08 Jan 26	292.7	293.1	291.1	291.1	2.2K
07 Jan 26	292.6	294.6	292.5	294.4	454
06 Jan 26	290.6	292.0	290.6	292.0	781
05 Jan 26	289.4	291.8	289.3	291.6	1.6K
02 Jan 26	291.2	292.5	291.1	292.5	14.0K
01 Jan 26	291.0	291.0	290.4	291.0	7.6K
31 Dec 25	291.0	291.0	290.4	291.0	7.6K
30 Dec 25	291.7	292.4	291.4	292.4	8.4K
29 Dec 25	292.7	292.7	291.4	291.6	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.0