LSE, ANXU End of Day and Historical Share Prices [Amundi Nasdaq-100]

19 Jun 2026

LAST: 348.0	CHANGE: 1.35	OPEN: 347.2	HIGH: 348.0	ASK: 0.0	VOLUME: 76.0K
LAST: 348.0	CHG(%): 0.39	PREV: 346.6	LOW: 347.1	BID: 254.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	347.2	348.0	347.1	348.0	76.0K
18 Jun 26	344.9	347.0	344.9	346.6	205
17 Jun 26	346.5	346.6	344.8	345.0	3.9K
16 Jun 26	349.8	350.8	346.7	346.7	100
15 Jun 26	346.3	349.8	346.1	349.8	100
12 Jun 26	336.9	339.9	336.8	339.9	100
11 Jun 26	331.2	331.2	328.5	329.9	2.8K
10 Jun 26	331.5	334.5	327.8	329.4	2.6K
09 Jun 26	339.1	339.5	330.1	330.1	328.7K
08 Jun 26	333.7	339.5	333.0	338.5	911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.0