LSE, ANXU End of Day and Historical Share Prices [Amundi Investment Solutions]

25 Sep 2025

LAST: 278.9	CHANGE: 1.35	OPEN: 280.0	HIGH: 280.3	ASK: 0.0	VOLUME: 3.2K
LAST: 278.9	CHG(%): 0.48	PREV: 280.3	LOW: 278.0	BID: 254.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	280.0	280.3	278.0	278.9	3.2K
24 Sep 25	281.8	281.9	280.3	280.3	142
23 Sep 25	282.7	283.0	282.3	282.5	741
22 Sep 25	280.8	281.9	280.1	281.9	131
19 Sep 25	279.0	280.6	279.0	279.7	2.8K
18 Sep 25	278.7	280.4	278.5	280.3	443
17 Sep 25	277.4	277.5	276.2	276.2	749
16 Sep 25	278.2	278.7	277.1	277.2	901
15 Sep 25	275.2	276.9	275.2	276.9	710
12 Sep 25	274.3	275.2	274.1	275.2	515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.9