LSE, AO- End of Day and Historical Share Prices []

14 Nov 2025

LAST: 102.8	CHANGE: 0.80	OPEN: 103.0	HIGH: 103.6	ASK: 0.0	VOLUME: 6.77M
LAST: 102.8	CHG(%): 0.77	PREV: 103.6	LOW: 101.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	103.0	103.6	101.6	102.8	6.77M
13 Nov 25	100.4	107.1	100.4	103.6	258.3K
12 Nov 25	105.6	107.4	102.4	105.0	423.1K
11 Nov 25	104.0	108.6	103.8	106.0	399.6K
10 Nov 25	102.8	105.8	99.4	104.4	303.1K
07 Nov 25	105.2	106.8	103.2	103.2	273.9K
06 Nov 25	103.6	105.6	103.6	104.8	361.2K
05 Nov 25	106.0	106.0	97.2	103.6	310.0K
04 Nov 25	107.4	107.4	101.2	102.0	369.2K
03 Nov 25	109.6	109.6	105.2	106.0	381.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.8