LSE, AO End of Day and Historical Share Prices []

04 Aug 2025

LAST: 90.50	CHANGE: 1.10	OPEN: 89.00	HIGH: 96.90	ASK: 0.00	VOLUME: 282.1K
LAST: 90.50	CHG(%): 1.20	PREV: 91.60	LOW: 89.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
23 Jul 25	95.90	95.90	93.20	94.90	226.2K	0
22 Jul 25	96.00	99.00	93.00	94.30	341.7K	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

90.50