EODData

MEMBERSHIP REGISTER LOG IN

LSE, AO: Ao World

10 Nov 2025
LAST:

104.4

CHANGE:
 1.20		OPEN:
101.4		HIGH:
105.8		ASK:
0.0		VOLUME:
303.2K
CHG(%):
1.16		PREV:
103.2		LOW:
99.4		BID:
103.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25101.4105.899.4104.4303.2K
07 Nov 25105.2106.8103.2103.2273.9K
06 Nov 25103.6105.6103.6104.8361.2K
05 Nov 25106.0106.097.2103.6310.0K
04 Nov 25107.4107.4101.2102.0369.3K
03 Nov 25109.6109.6105.2106.0381.3K
31 Oct 25109.6109.6106.2106.4477.5K
30 Oct 25112.0112.0103.7106.0360.7K
29 Oct 25110.8114.4106.8107.0466.6K
28 Oct 25111.2111.2105.5105.8635.0K

COMPANY PROFILE

Name:Ao World
About:AO World plc, together with its subsidiaries, engages in the online retailing of domestic appliances and ancillary services in the United Kingdom and Germany. It retails fridges and freezers, laundry products, and dishwashers, as well as smart tech, computing, and TV and entertainment products through its e-commerce platforms. The company also engages in the production of content, including imagery, videos, how-to guides and lifestyle contents, and energy efficiency ratings; and operation of waste electrical and electronic equipment (WEEE) and plastics recycling facilities, as well as distribution centers. In addition, the company offers musicMagpie, a reverse supply chain platform that provides customers options to train in tech and to buy second-life products. Further, it provides logistics and transport services. The company sells its products through its website, marketplaces, and third-party websites. AO World plc was founded in 2000 and is headquartered in Bolton, the United Kingdom.
Address:AO, 5A The Parklands, Bolton, United Kingdom, BL6 4SD
Website:https://www.ao-world.com
ISIN:GB00BJTNFH41
LEI:2138005FFOAJIUZY4375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.00 
Forward P/E:0.18 
PEG Ratio:0.18 
Price to Sales:0.52 
Price to Book:417.32 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.07 
EPS Ratio:0.02 
Revenue:1.138B 
EBITDA:59.4M 
Shares:563.54M 
Market Cap:58.833B 

TECHNICAL INDICATORS

MA5:103.600.8%
MA10:104.920.5%
MA20:102.441.9%
MA50:98.216.3%
MA100:96.008.7%
MA200:97.676.9%
STO9:19.35 
STO14:21.88
RSI14:59.80
WPR14:-48.15
MTM14:2.80
ROC14:0.03 
ATR:5.45 
Week High:109.605.0%
Week Low:97.207.4%
Month High:114.409.6%
Month Low:92.196.9%
Year High:114.409.6%
Year Low:83.0025.8%