EODData

MEMBERSHIP REGISTER LOG IN

LSE, AOTI: Com Shs Usd0.00001 [Di] [Regs Cat 3]

18 Sep 2026
LAST:

128.0

CHANGE:
 2.00		OPEN:
135.0		HIGH:
135.0		ASK:
0.0		VOLUME:
41.7K
CHG(%):
1.54		PREV:
130.0		LOW:
125.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26135.0135.0125.0128.041.7K
17 Sep 26131.5135.0125.0130.011.0K
16 Sep 26135.0135.0130.0130.0113.1K
15 Sep 26135.0135.0125.0130.0496
14 Sep 26135.0135.0128.0130.058.4K
11 Sep 26125.0135.0125.0130.0266.4K
10 Sep 26130.0130.0125.0127.537.7K
09 Sep 26125.0130.0120.0127.581.9K
08 Sep 26120.0125.0120.0120.024.3K
07 Sep 26123.1130.0123.1127.576.0K

PROFILE

Name:Com Shs Usd0.00001 [Di] [Regs Cat 3]
About:AOTI, Inc., together with its subsidiaries, produces, rents, and sells medical devices to resolve severe acute and chronic wounds for customers worldwide. The company offers topical wound oxygen solutions for use in the institutional and the home care settings to improve the health, well-being, and independence of patients; and NEXA, an negative pressure wound therapy system. AOTI, Inc. was incorporated in 2008 and is based in Oceanside, California.
Sector:Healthcare
Address:3512 Seagate Way, Oceanside, CA, United States, 92056
Website:https://aotinc.net
ISIN:US03690C1027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:21.05 
Price to Sales:0.77 
Price to Book:4.28 
EPS Ratio:0.02 
Revenue:63.86M 
EBITDA:7.69M 
Shares:106.11M 
Market Cap:13.581B 

TECHNICAL INDICATORS

MA5:129.601.3%
MA10:128.050.0%
MA20:130.832.2%
MA50:108.5018.0%
MA100:84.7751.0%
MA200:61.10109.5%
STO9:53.33
STO14:40.00
RSI14:41.63
WPR14:-20.00 
MTM14:3.00
ROC14:0.02 
ATR:9.04 
Week High:135.005.5%
Week Low:125.002.4%
Month High:150.0017.2%
Month Low:110.00109.5%
Year High:150.0017.2%
Year Low:25.00412.0%
Volatility:42.75