LSE, APEX End of Day and Historical Share Prices [Lyxor MSCI AC Asia Ex Japan UCITS ETF

16 Apr 2026

LAST: 210.3	CHANGE: 1.35	OPEN: 210.4	HIGH: 210.5	ASK: 0.0	VOLUME: 1.6K
LAST: 210.3	CHG(%): 0.65	PREV: 208.9	LOW: 209.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	210.4	210.5	209.6	210.3	1.6K
15 Apr 26	208.5	208.9	207.8	208.9	361
14 Apr 26	205.8	208.1	205.8	208.1	550
13 Apr 26	200.3	201.8	200.3	201.8	100
10 Apr 26	202.4	203.2	202.4	203.1	100
09 Apr 26	200.4	201.1	199.6	201.1	100
08 Apr 26	202.0	202.3	202.0	202.3	1.2K
07 Apr 26	192.4	192.5	189.0	189.7	282
06 Apr 26	191.5	191.5	191.5	188.9	123
03 Apr 26	191.5	191.5	191.5	188.9	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.3