LSE, APEX End of Day and Historical Share Prices [Lyxor MSCI AC Asia Ex Japan UCITS ETF

11 Nov 2025

LAST: 185.4	CHANGE: 0.72	OPEN: 185.4	HIGH: 185.4	ASK: 0.0	VOLUME: 0
LAST: 185.4	CHG(%): 0.39	PREV: 184.7	LOW: 185.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	185.4	185.4	185.4	185.4	475
10 Nov 25	185.5	185.5	184.7	184.7	475
07 Nov 25	180.9	180.9	180.9	180.9	615
06 Nov 25	183.2	183.2	183.2	183.2	659
05 Nov 25	184.7	184.7	184.7	184.7	658
04 Nov 25	185.1	185.1	183.5	185.1	631
03 Nov 25	187.3	187.4	186.8	187.2	869
31 Oct 25	185.1	185.1	185.1	185.1	897
30 Oct 25	186.5	186.5	186.5	186.5	535
29 Oct 25	188.1	189.0	188.1	189.0	533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.4