API06/10/2025
LAST:

 5.150		CHANGE:
 0.12		OPEN:
5.260		HIGH:
5.600		ASK:
0.000		VOLUME:
2,821,863
CHANGE(%):
2.28		PREV:
5.270		LOW:
5.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.6005.6005.1005.395836,2700
06/11/255.3605.4435.1775.3401,465,9500
06/10/255.2605.6005.1005.1502,821,8600
06/09/255.1205.5905.1005.2701,500,0540
06/06/255.4005.6005.1005.100249,2940
06/05/255.1805.5005.1005.100142,7440
06/04/255.6805.6805.1005.100416,7050
06/03/255.2005.6805.1505.270605,1640
06/02/255.4805.7005.2105.210768,3590
05/30/255.2205.5905.2205.400149,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36