LSE, APLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Nov 2026

LAST: 2.949	CHANGE: 0.20	OPEN: 3.140	HIGH: 3.140	ASK: 5.038	VOLUME: 4.1K
LAST: 2.949	CHG(%): 6.68	PREV: 2.934	LOW: 3.140	BID: 5.025

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	3.140	3.140	3.140	2.949	4.1K
04 Nov 26	2.909	2.909	2.909	2.909	4.1K
03 Nov 26	3.140	3.140	3.105	3.105	4.1K
02 Nov 26	2.958	2.958	2.958	2.952	2.3K
30 Oct 26	2.958	2.958	2.958	2.934	2.3K
29 Oct 26	2.934	2.958	2.934	2.934	2.3K
28 Oct 26	2.969	2.969	2.969	2.969	11
27 Oct 26	2.967	2.967	2.967	2.967	11
26 Oct 26	3.006	3.007	3.006	2.950	11
23 Oct 26	3.006	3.007	3.006	2.950	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.949