LSE, APLS End of Day and Historical Share Prices []

25 Sep 2025

LAST: 4.225	CHANGE: 0.02	OPEN: 4.225	HIGH: 4.225	ASK: 5.038	VOLUME: 0
LAST: 4.225	CHG(%): 0.47	PREV: 4.245	LOW: 4.225	BID: 5.025

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	4.225	4.225	4.225	4.225	40
24 Sep 25	4.245	4.245	4.245	4.245	40
23 Sep 25	4.181	4.181	4.181	4.181	40
22 Sep 25	4.184	4.184	4.184	4.184	40
19 Sep 25	4.720	4.720	4.646	4.432	40
18 Sep 25	4.503	4.503	4.503	4.503	40
17 Sep 25	4.720	4.720	4.646	4.482	40
16 Sep 25	4.479	4.479	4.479	4.479	40
15 Sep 25	4.534	4.534	4.534	4.534	40
12 Sep 25	4.720	4.720	4.646	4.646	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.225