LSE, APLS End of Day and Historical Share Prices [Levshares -1X Apple Etp]

18 Jun 2026

LAST: 3.528	CHANGE: 0.01	OPEN: 3.528	HIGH: 3.528	ASK: 5.038	VOLUME: 0
LAST: 3.528	CHG(%): 0.14	PREV: 3.523	LOW: 3.528	BID: 5.025

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	3.528	3.528	3.528	3.528	2
17 Jun 26	3.579	3.579	3.579	3.523	2
16 Jun 26	3.515	3.515	3.515	3.515	2
15 Jun 26	3.531	3.531	3.531	3.531	2
12 Jun 26	3.579	3.579	3.579	3.578	2
11 Jun 26	3.598	3.598	3.598	3.598	2
10 Jun 26	3.615	3.615	3.615	3.615	2
09 Jun 26	3.579	3.579	3.579	3.579	100
08 Jun 26	3.363	3.363	3.342	3.342	100
05 Jun 26	3.400	3.400	3.400	3.348	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.528