LSE, APLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Sep 2026

LAST: 3.064	CHANGE: 0.01	OPEN: 3.104	HIGH: 3.104	ASK: 5.038	VOLUME: 414
LAST: 3.064	CHG(%): 0.20	PREV: 3.061	LOW: 3.104	BID: 5.025

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3.104	3.104	3.104	3.064	414
17 Sep 26	3.085	3.085	3.085	3.085	414
16 Sep 26	3.104	3.104	3.091	3.091	413
15 Sep 26	3.086	3.113	3.086	3.113	100
14 Sep 26	3.122	3.124	3.058	3.089	1.3K
11 Sep 26	3.249	3.249	3.249	3.061	1.9K
10 Sep 26	3.175	3.175	3.175	3.175	1.9K
09 Sep 26	3.292	3.292	3.249	3.292	1.9K
08 Sep 26	3.249	3.249	3.249	3.249	1
07 Sep 26	3.213	3.213	3.213	3.213	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.064