LSE, APLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Jan 2026

LAST: 4.151	CHANGE: 0.08	OPEN: 4.720	HIGH: 4.720	ASK: 5.038	VOLUME: 40
LAST: 4.151	CHG(%): 1.89	PREV: 4.151	LOW: 4.646	BID: 5.025

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4.720	4.720	4.646	4.151	40
08 Jan 26	4.720	4.720	4.646	4.164	40
07 Jan 26	4.085	4.085	4.085	4.085	40
06 Jan 26	4.064	4.064	4.064	4.064	40
05 Jan 26	3.968	3.968	3.968	3.968	40
02 Jan 26	4.720	4.720	4.646	3.943	40
01 Jan 26	4.720	4.720	4.646	3.917	40
31 Dec 25	3.917	3.917	3.917	3.917	40
30 Dec 25	3.908	3.908	3.908	3.908	40
29 Dec 25	3.902	3.902	3.902	3.902	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.151