LSE, APLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Nov 2025

LAST: 3.966	CHANGE: 0.01	OPEN: 3.966	HIGH: 3.966	ASK: 5.038	VOLUME: 0
LAST: 3.966	CHG(%): 0.16	PREV: 3.960	LOW: 3.966	BID: 5.025

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	3.966	3.966	3.966	3.966	0
07 Nov 25	4.720	4.720	4.646	3.960	40
06 Nov 25	3.922	3.922	3.922	3.922	40
05 Nov 25	3.950	3.950	3.950	3.950	40
04 Nov 25	3.944	3.944	3.944	3.944	40
03 Nov 25	4.002	4.002	4.002	4.002	40
31 Oct 25	4.720	4.720	4.646	3.924	40
30 Oct 25	3.924	3.924	3.924	3.924	40
29 Oct 25	3.976	3.976	3.976	3.976	40
28 Oct 25	3.971	3.971	3.971	3.971	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.966