LSE, APLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Apr 2026

LAST: 3.875	CHANGE: 0.01	OPEN: 4.291	HIGH: 4.291	ASK: 5.038	VOLUME: 466
LAST: 3.875	CHG(%): 0.20	PREV: 4.038	LOW: 4.232	BID: 5.025

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	4.291	4.291	4.232	3.875	466
16 Apr 26	4.021	4.021	4.021	4.021	466
15 Apr 26	4.013	4.013	4.013	4.013	466
14 Apr 26	4.091	4.091	4.091	4.091	466
13 Apr 26	4.097	4.097	4.097	4.097	466
10 Apr 26	4.291	4.291	4.232	4.038	466
09 Apr 26	4.098	4.098	4.098	4.098	466
08 Apr 26	4.097	4.097	4.097	4.097	466
07 Apr 26	4.257	4.257	4.257	4.257	466
06 Apr 26	4.291	4.291	4.232	4.140	466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.875