APNappian technology ORD GBP0.0106/12/2025
LAST:

 124.8		CHANGE:
 1.20		OPEN:
126.0		HIGH:
129.2		ASK:
0.0		VOLUME:
91,285
CHANGE(%):
0.95		PREV:
126.0		LOW:
124.0		BID:
120.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25126.0129.2124.0124.891,2850
06/11/25126.0127.8125.0126.046,0230
06/10/25126.0127.0125.0125.0648,2450
06/09/25126.0128.8125.0127.031,3070
06/06/25128.0131.0126.2126.221,5500
06/05/25128.8131.0125.0130.674,5580
06/04/25128.4130.0128.0129.088,0430
06/03/25129.6131.4128.6129.822,2090
06/02/25125.0131.4125.0131.467,3010
05/30/25131.4131.6130.4130.680,0310
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:2.00 - 9.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36