LSE, APRF End of Day and Historical Share Prices [First Trust Global Funds Icav]

19 Jun 2026

LAST: 1,938	CHANGE: 18.30	OPEN: 1,911	HIGH: 1,911	ASK: 0	VOLUME: 150
LAST: 1,938	CHG(%): 0.96	PREV: 1,905	LOW: 1,911	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,911	1,911	1,911	1,938	150
18 Jun 26	1,933	1,933	1,933	1,933	150
17 Jun 26	1,911	1,911	1,911	1,915	150
16 Jun 26	1,921	1,922	1,913	1,913	400
15 Jun 26	1,915	1,915	1,915	1,915	13.5K
12 Jun 26	1,898	1,905	1,896	1,905	13.5K
11 Jun 26	1,888	1,888	1,888	1,888	6.7K
10 Jun 26	1,887	1,887	1,887	1,887	6.7K
09 Jun 26	1,904	1,904	1,904	1,887	6.7K
08 Jun 26	1,910	1,910	1,910	1,910	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,938