LSE, APRF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

17 Apr 2026

LAST: 1,831	CHANGE: 6.90	OPEN: 1,818	HIGH: 1,818	ASK: 0	VOLUME: 300
LAST: 1,831	CHG(%): 0.38	PREV: 1,840	LOW: 1,815	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,818	1,818	1,815	1,831	300
16 Apr 26	1,834	1,834	1,834	1,834	300
15 Apr 26	1,827	1,827	1,827	1,827	300
14 Apr 26	1,828	1,828	1,828	1,828	300
13 Apr 26	1,843	1,843	1,843	1,843	300
10 Apr 26	1,818	1,818	1,815	1,840	300
09 Apr 26	1,846	1,846	1,846	1,846	300
08 Apr 26	1,840	1,840	1,840	1,840	300
07 Apr 26	1,861	1,861	1,861	1,861	300
06 Apr 26	1,818	1,818	1,815	1,862	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,831