LSE, APRF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

09 Jan 2026

LAST: 1,827	CHANGE: 4.40	OPEN: 1,818	HIGH: 1,818	ASK: 0	VOLUME: 300
LAST: 1,827	CHG(%): 0.24	PREV: 1,810	LOW: 1,815	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,818	1,818	1,815	1,827	300
08 Jan 26	1,822	1,822	1,822	1,822	300
07 Jan 26	1,817	1,817	1,817	1,817	300
06 Jan 26	1,807	1,807	1,807	1,807	300
05 Jan 26	1,811	1,811	1,811	1,811	300
02 Jan 26	1,818	1,818	1,815	1,810	300
01 Jan 26	1,818	1,818	1,815	1,816	300
31 Dec 25	1,816	1,816	1,816	1,816	300
30 Dec 25	1,814	1,814	1,814	1,814	300
29 Dec 25	1,810	1,810	1,810	1,810	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,827