LSE, APRF End of Day and Historical Share Prices [First Trust Global Funds Icav]

18 Sep 2026

LAST: 1,957	CHANGE: 16.40	OPEN: 1,940	HIGH: 1,940	ASK: 0	VOLUME: 150
LAST: 1,957	CHG(%): 0.85	PREV: 1,939	LOW: 1,940	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,940	1,940	1,940	1,957	150
17 Sep 26	1,960	1,960	1,960	1,960	150
16 Sep 26	1,940	1,944	1,940	1,944	150
15 Sep 26	1,934	1,934	1,934	1,934	7.0K
14 Sep 26	1,937	1,937	1,937	1,937	7.0K
11 Sep 26	1,918	1,925	1,917	1,939	7.0K
10 Sep 26	1,930	1,930	1,930	1,930	7.0K
09 Sep 26	1,930	1,930	1,930	1,930	7.0K
08 Sep 26	1,939	1,939	1,939	1,939	7.0K
07 Sep 26	1,940	1,940	1,940	1,940	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,957