LSE, APRF End of Day and Historical Share Prices [FT US Eqty Buf- Apr]

03 Nov 2026

LAST: 1,952	CHANGE: 7.60	OPEN: 1,952	HIGH: 1,952	ASK: 0	VOLUME: 0
LAST: 1,952	CHG(%): 0.39	PREV: 1,959	LOW: 1,952	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1,952	1,952	1,952	1,952	99
02 Nov 26	1,959	1,959	1,959	1,959	99
30 Oct 26	2,011	2,011	2,011	1,979	99
29 Oct 26	1,979	1,979	1,979	1,979	99
28 Oct 26	2,011	2,011	2,011	1,988	99
27 Oct 26	1,988	1,988	1,988	1,988	99
26 Oct 26	2,011	2,011	2,011	1,968	99
23 Oct 26	2,011	2,011	2,011	1,968	99
22 Oct 26	1,969	1,969	1,969	1,969	99
21 Oct 26	2,011	2,011	2,011	1,977	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,952