EODData

MEMBERSHIP REGISTER LOG IN

LSE, APTA: Aptamer Group PLC

12 Jan 2026
LAST:

0.9750

CHANGE:
 0.01		OPEN:
0.9670		HIGH:
1.0500		ASK:
0.0000		VOLUME:
1.7M
CHG(%):
0.83		PREV:
0.9670		LOW:
0.9630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.96701.05000.96300.97501.7M
09 Jan 260.90101.05000.90000.96701.12M
08 Jan 261.00001.10000.90000.97502.36M
07 Jan 261.03801.05000.85001.000019.35M
06 Jan 261.06201.10000.95801.00005.06M
05 Jan 261.02701.10001.00001.05002.43M
02 Jan 261.06901.15001.00001.04004.33M
01 Jan 261.07501.15001.00001.0750962.0K
31 Dec 251.02201.15001.00001.0750962.0K
30 Dec 251.07901.15001.01501.07503.04M

PROFILE

Name:Aptamer Group PLC
About:Aptamer Group PLC, together with its subsidiaries, provides binders for research, diagnostics, and therapeutics in the United Kingdom, rest of Europe, the United States, and internationally. The company offers Optimer, a platform that enables the discovery and development of optimized DNA and RNA aptamers; and Optimer +, a platform that discovers and develops of hybrid DNA-protein molecules that combines the features of Optimer and antibodies. It serves bioprocessing and diagnostic institutes, as well as pharmaceutical scientists. The company has strategic partnership with Unilever for the development of Optimer for use in deodorant, Neuro-Bio to develop reagents for Alzheimer's disease test, and other pharma partner and AztraZeneca for drug delivery vehicle for fibrotic liver. Aptamer Group PLC has a development agreement with Invizius for the development of therapeutic. The company was founded in 2008 and is headquartered in York, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Windmill House, York, United Kingdom, YO10 5BR
Website:https://aptamergroup.com
ISIN:GB00BNRRP542
LEI:213800Y4XGH3WJNBE686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.980.9%
MA10:1.024.9%
MA20:0.971.0%
MA50:0.908.6%
MA100:0.925.7%
MA200:0.6549.0%
STO9:4.37 
STO14:4.37 
RSI14:63.24 
WPR14:-92.59 
MTM14:-0.05
ROC14:-0.05 
ATR:0.15 
Week High:1.1012.8%
Week Low:0.8514.7%
Month High:1.1517.9%
Month Low:0.7149.0%
Year High:1.5761.0%
Year Low:0.23321.9%
Volatility:53.24