EODData

MEMBERSHIP REGISTER LOG IN

LSE, APTA: Aptamer Group Plc

03 Aug 2026
LAST:

0.5000

CHANGE:
 0.03		OPEN:
0.4620		HIGH:
0.5000		ASK:
0.0000		VOLUME:
3.46M
CHG(%):
5.26		PREV:
0.4750		LOW:
0.4540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.46200.50000.45400.50003.46M
31 Jul 260.47500.50000.45130.47505.31M
30 Jul 260.49000.49800.45900.47503.08M
29 Jul 260.45000.47500.42200.47505.73M
28 Jul 260.44000.46500.43300.450012.0M
27 Jul 260.50000.50000.45000.45001.65M
24 Jul 260.49800.50000.48800.5000419.1K
23 Jul 260.46000.52200.45000.46001.9M
22 Jul 260.46400.55000.43900.47506.84M
21 Jul 260.47000.47000.40000.45001.62M

PROFILE

Name:Aptamer Group Plc
About:Aptamer Group PLC, together with its subsidiaries, provides binders for research, diagnostics, and therapeutics in the United Kingdom, rest of Europe, the United States, and internationally. The company offers Optimer, a platform that enables the discovery and development of optimized DNA and RNA aptamers; and Optimer +, a platform that discovers and develops of hybrid DNA-protein molecules that combines the features of Optimer and antibodies. It serves bioprocessing and diagnostic institutes, as well as pharmaceutical scientists. The company has strategic partnership with Unilever for the development of Optimer for use in deodorant, Neuro-Bio to develop reagents for Alzheimer's disease test, and other pharma partner and AztraZeneca for drug delivery vehicle for fibrotic liver. Aptamer Group PLC has a development agreement with Invizius for the development of therapeutic. The company was founded in 2008 and is headquartered in York, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Windmill House, York, United Kingdom, YO10 5BR
Website:https://aptamergroup.com
ISIN:GB00BNRRP542
LEI:213800Y4XGH3WJNBE686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.485.3%
MA10:0.476.2%
MA20:0.475.5%
MA50:0.500.6%
MA100:0.5612.3%
MA200:0.7345.5%
STO9:50.00
STO14:50.00
RSI14:55.92
MTM14:0.03
ROC14:0.05 
ATR:0.05 
Week High:0.500.0%
Week Low:0.4218.5%
Month High:0.5510.0%
Month Low:0.4045.5%
Year High:1.57214.0%
Year Low:0.3638.9%
Volatility:7.31