EODData

MEMBERSHIP REGISTER LOG IN

LSE, APTA: Aptamer Group Plc

05 Nov 2026
LAST:

0.2870

CHANGE:
 0.00		OPEN:
0.2710		HIGH:
0.2880		ASK:
0.0000		VOLUME:
3.68M
CHG(%):
0.70		PREV:
0.2850		LOW:
0.2710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.27100.28800.27100.28703.68M
04 Nov 260.27000.30000.27000.28506.36M
03 Nov 260.27000.29000.27000.28501.23M
02 Nov 260.28600.30000.27000.28508.74M
30 Oct 260.30700.32000.28300.3050440.9K
29 Oct 260.29100.30700.27700.295020.21M
28 Oct 260.33000.33000.30000.30002.87M
27 Oct 260.30800.31800.30800.31505.88M
26 Oct 260.32500.32330.31890.31891.91M
23 Oct 260.31500.33000.30300.31503.36M

PROFILE

Name:Aptamer Group Plc
About:Aptamer Group PLC, together with its subsidiaries, provides binders for research, diagnostics, and therapeutics in the United Kingdom, rest of Europe, the United States, and internationally. The company offers Optimer, a platform that enables the discovery and development of optimized DNA and RNA aptamers; and Optimer +, a platform that discovers and develops of hybrid DNA-protein molecules that combines the features of Optimer and antibodies. It serves bioprocessing and diagnostic institutes, as well as pharmaceutical scientists. The company has strategic partnership with Unilever for the development of Optimer for use in deodorant, Neuro-Bio to develop reagents for Alzheimer's disease test, and other pharma partner and AztraZeneca for drug delivery vehicle for fibrotic liver. Aptamer Group PLC has a development agreement with Invizius for the development of therapeutic. The company was founded in 2008 and is headquartered in York, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Windmill House, York, United Kingdom, YO10 5BR
Website:https://aptamergroup.com
ISIN:GB00BNRRP542
LEI:213800Y4XGH3WJNBE686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.290.8%
MA10:0.304.2%
MA20:0.318.0%
MA50:0.3314.1%
MA100:0.3936.2%
MA200:0.5488.1%
STO9:4.44 
STO14:4.44 
RSI14:24.54 
WPR14:-94.10 
MTM14:-0.03
ROC14:-0.09 
ATR:0.02 
Week High:0.3211.5%
Week Low:0.276.3%
Month High:0.3522.0%
Month Low:0.2788.1%
Year High:1.15300.7%
Year Low:0.276.3%
Volatility:20.68