EODData

MEMBERSHIP REGISTER LOG IN

LSE, AQWA: Global X Etfs Icav

12 Nov 2025
LAST:

32.46

CHANGE:
 0.20		OPEN:
32.44		HIGH:
32.53		ASK:
0.00		VOLUME:
284
CHG(%):
0.61		PREV:
32.27		LOW:
32.31		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2532.4432.5332.3132.46284
11 Nov 2532.3032.3732.2732.27300
10 Nov 2532.4632.5032.3132.2725
07 Nov 2532.4332.4832.0532.05636
06 Nov 2532.4832.6432.2832.28344
05 Nov 2532.1232.2832.0032.28809
04 Nov 2531.9132.0431.7732.009.1K
03 Nov 2532.4332.4332.0132.11100
31 Oct 2532.0532.3131.9932.31851
30 Oct 2532.4132.7832.3932.55693

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:32.260.6%
MA10:32.260.6%
MA20:32.510.1%
MA50:32.290.5%
MA100:32.141.0%
MA200:30.636.0%
STO9:72.83
STO14:32.28
RSI14:43.05
WPR14:-53.81
MTM14:-0.46
ROC14:-0.01 
ATR:0.35 
Week High:32.640.5%
Week Low:32.001.4%
Month High:33.433.0%
Month Low:31.316.0%
Year High:33.433.0%
Year Low:25.2328.7%