EODData

MEMBERSHIP REGISTER LOG IN

LSE, AQWA: Global X Clean Water UCITS ETF USD Acc

14 Jan 2026
LAST:

32.50

CHANGE:
 0.25		OPEN:
32.41		HIGH:
32.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.77		PREV:
32.26		LOW:
32.24		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2632.4132.5032.2432.50100
13 Jan 2632.4332.4332.2632.26100
12 Jan 2632.3832.5432.3832.54100
09 Jan 2632.1332.3832.1232.382.7K
08 Jan 2631.6832.0231.6031.932.6K
07 Jan 2632.1832.1831.9731.97100
06 Jan 2631.9531.9531.8431.84100
05 Jan 2631.7531.8831.6431.88100
02 Jan 2631.4631.5531.4631.55100
01 Jan 2631.7131.7131.5931.653

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.33 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:32.320.6%
MA10:32.051.4%
MA20:31.911.8%
MA50:31.852.1%
MA100:32.081.3%
MA200:31.373.6%
STO9:96.65 
STO14:96.65 
RSI14:68.72 
WPR14:-3.35 
MTM14:0.72
ROC14:0.02 
ATR:0.24 
Week High:32.540.1%
Week Low:31.602.9%
Month High:32.540.1%
Month Low:31.463.6%
Year High:33.432.9%
Year Low:25.2328.8%
Volatility:2.77