EODData

MEMBERSHIP REGISTER LOG IN

LSE, AQWA: Global X Clean Water Ucits

22 Apr 2026
LAST:

32.57

CHANGE:
 0.07		OPEN:
32.48		HIGH:
32.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
32.64		LOW:
32.48		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2632.4832.6632.4832.5750
21 Apr 2632.7232.8332.6432.64100
20 Apr 2632.4932.7732.4532.771.0K
17 Apr 2632.8232.9432.5932.94100
16 Apr 2632.8533.0432.7032.78123
15 Apr 2633.4333.6832.8732.88351
14 Apr 2633.2833.6633.2833.56922
13 Apr 2632.8733.0732.8732.96100
10 Apr 2633.3433.3633.3233.35463
09 Apr 2633.0233.2132.8433.21654

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:32.740.5%
MA10:32.961.2%
MA20:32.360.6%
MA50:32.860.9%
MA100:32.680.3%
MA200:32.410.5%
STO14:39.34
RSI14:57.74
WPR14:-57.89
MTM14:0.61
ROC14:0.02 
ATR:0.50 
Week High:33.683.4%
Week Low:32.450.4%
Month High:33.683.4%
Month Low:30.420.5%
Year High:34.947.3%
Year Low:27.7717.3%
Volatility:13.07