EODData

MEMBERSHIP REGISTER LOG IN

LSE, AQWA: Global X Clean Water Ucits

23 Sep 2026
LAST:

30.65

CHANGE:
 0.15		OPEN:
30.76		HIGH:
30.86		ASK:
0.00		VOLUME:
599
CHG(%):
0.47		PREV:
30.80		LOW:
30.65		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2630.7630.8630.6530.65599
22 Sep 2630.3431.0030.3430.80100
21 Sep 2630.5130.6330.5030.601.4K
18 Sep 2630.6930.6930.4630.51100
17 Sep 2630.7830.8630.6130.65375
16 Sep 2630.5930.8430.5230.81250
15 Sep 2630.3530.6730.3530.43162
14 Sep 2630.5630.7730.4430.44126
11 Sep 2630.6430.7230.6430.72100
10 Sep 2630.9630.9630.6030.60160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:30.640.0%
MA10:30.620.1%
MA20:31.061.3%
MA50:31.924.2%
MA100:31.884.0%
MA200:32.325.4%
STO9:38.27
STO14:19.43 
RSI14:33.20 
WPR14:-77.09
MTM14:-0.71
ROC14:-0.02 
ATR:0.29 
Week High:31.001.1%
Week Low:30.341.0%
Month High:32.546.2%
Month Low:30.345.4%
Year High:34.9414.0%
Year Low:30.341.0%
Volatility:0.75