EODData

MEMBERSHIP REGISTER LOG IN

LSE, AQWA: Global X Clean Water Ucits

22 Jul 2026
LAST:

31.71

CHANGE:
 0.07		OPEN:
31.61		HIGH:
31.78		ASK:
0.00		VOLUME:
6.4K
CHG(%):
0.21		PREV:
31.78		LOW:
31.61		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2631.6131.7831.6131.716.4K
21 Jul 2632.2032.2031.6731.78697
20 Jul 2632.4432.4432.0932.09175
17 Jul 2632.5132.6532.5132.601.1K
16 Jul 2632.3632.8332.2132.83100
15 Jul 2632.4632.4832.2632.36159
14 Jul 2632.4032.6832.3132.68100
13 Jul 2632.4332.7232.1932.53100
10 Jul 2632.1932.2232.1732.17100
09 Jul 2632.0632.1431.8832.03971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:32.201.5%
MA10:32.281.8%
MA20:32.482.4%
MA50:31.850.4%
MA100:32.051.0%
MA200:32.362.0%
RSI14:35.28 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.04 
ATR:0.39 
Week High:32.833.5%
Week Low:31.610.3%
Month High:33.154.5%
Month Low:31.532.0%
Year High:34.9410.2%
Year Low:30.424.3%
Volatility:9.67