LSE, AQWG End of Day and Historical Share Prices [Global X Clean Water UCITS ETF USD Acc GBP]

11 Nov 2025

LAST: 24.53	CHANGE: 0.01	OPEN: 24.55	HIGH: 24.65	ASK: 0.00	VOLUME: 100
LAST: 24.53	CHG(%): 0.03	PREV: 24.52	LOW: 24.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	24.55	24.65	24.53	24.53	100
10 Nov 25	24.49	24.66	24.49	24.52	1.2K
07 Nov 25	24.39	24.45	24.35	24.39	646
06 Nov 25	24.87	24.93	24.62	24.62	472
05 Nov 25	24.59	24.79	24.53	24.73	948
04 Nov 25	24.35	24.50	24.29	24.50	444
03 Nov 25	24.65	24.67	24.38	24.43	209
31 Oct 25	24.37	24.54	24.37	24.54	2.0K
30 Oct 25	24.61	24.90	24.61	24.75	439
29 Oct 25	24.75	24.84	24.72	24.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.53