LSE, AQWG End of Day and Historical Share Prices [Global X Clean Water Ucits]

19 Jun 2026

LAST: 24.26	CHANGE: 0.10	OPEN: 24.25	HIGH: 24.29	ASK: 0.00	VOLUME: 100
LAST: 24.26	CHG(%): 0.41	PREV: 24.36	LOW: 24.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	24.25	24.29	24.16	24.26	100
18 Jun 26	24.03	24.36	23.93	24.36	789
17 Jun 26	23.97	24.07	23.83	24.02	100
16 Jun 26	23.79	23.88	23.64	23.86	1.9K
15 Jun 26	23.62	23.73	23.57	23.67	112
12 Jun 26	23.48	23.55	23.31	23.41	111
11 Jun 26	23.32	23.37	23.13	23.18	674
10 Jun 26	23.51	23.60	23.36	23.36	110
09 Jun 26	23.20	23.57	23.20	23.57	698
08 Jun 26	23.36	23.45	23.20	23.29	138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.26