LSE, AQWG End of Day and Historical Share Prices [Global X Clean Water Ucits]

25 Feb 2026

LAST: 25.43	CHANGE: 0.08	OPEN: 25.63	HIGH: 25.76	ASK: 0.00	VOLUME: 100
LAST: 25.43	CHG(%): 0.30	PREV: 25.51	LOW: 25.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	25.63	25.76	25.30	25.43	100
24 Feb 26	25.34	25.65	25.34	25.51	297
23 Feb 26	25.42	25.60	25.27	25.31	194
20 Feb 26	25.72	25.99	25.45	25.66	141
19 Feb 26	25.59	25.75	25.45	25.61	471
18 Feb 26	25.55	25.68	25.55	25.60	518
17 Feb 26	25.68	25.73	25.56	25.56	100
16 Feb 26	25.57	25.70	25.43	25.62	1.4K
13 Feb 26	25.35	25.58	25.33	25.58	130
12 Feb 26	25.51	25.64	25.38	25.54	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.43