LSE, AQWG End of Day and Historical Share Prices [Global X Clean Water Ucits]

13 Apr 2026

LAST: 24.56	CHANGE: 0.24	OPEN: 24.67	HIGH: 24.71	ASK: 0.00	VOLUME: 282
LAST: 24.56	CHG(%): 0.95	PREV: 24.80	LOW: 24.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	24.67	24.71	24.54	24.56	282
10 Apr 26	24.88	24.92	24.80	24.80	1.1K
09 Apr 26	24.60	24.66	24.41	24.61	206
08 Apr 26	24.40	24.65	24.36	24.49	596
07 Apr 26	24.25	24.25	23.92	24.05	176
06 Apr 26	23.93	24.03	23.80	24.15	1.4K
03 Apr 26	23.93	24.03	23.80	24.15	1.4K
02 Apr 26	23.93	24.15	23.80	24.15	1.4K
01 Apr 26	24.05	24.19	23.90	24.04	228
31 Mar 26	23.66	23.75	23.55	23.65	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.56