LSE, AQWG End of Day and Historical Share Prices [Global X Clean Water Ucits]

18 Sep 2026

LAST: 22.90	CHANGE: 0.07	OPEN: 22.94	HIGH: 23.00	ASK: 0.00	VOLUME: 100
LAST: 22.90	CHG(%): 0.30	PREV: 22.97	LOW: 22.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	22.94	23.00	22.87	22.90	100
17 Sep 26	22.87	23.16	22.81	22.97	208
16 Sep 26	22.71	23.01	22.62	22.89	100
15 Sep 26	22.63	22.78	22.45	22.58	150
14 Sep 26	22.68	22.74	22.56	22.59	1.1K
11 Sep 26	22.67	22.92	22.56	22.71	100
10 Sep 26	22.95	23.04	22.62	22.62	262
09 Sep 26	23.14	23.25	22.87	22.87	162
08 Sep 26	23.13	23.27	22.95	23.18	529
07 Sep 26	23.16	23.29	23.09	23.09	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.90