LSE, AQWG End of Day and Historical Share Prices [Global X Clean Water UCITS ETF USD Acc GBP]

09 Jan 2026

LAST: 24.20	CHANGE: 0.32	OPEN: 24.01	HIGH: 24.20	ASK: 0.00	VOLUME: 100
LAST: 24.20	CHG(%): 1.33	PREV: 23.88	LOW: 23.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	24.01	24.20	23.94	24.20	100
08 Jan 26	23.59	24.15	23.58	23.88	100
07 Jan 26	23.87	23.87	23.61	23.68	100
06 Jan 26	23.51	23.60	23.48	23.60	1.5K
05 Jan 26	23.67	23.70	23.48	23.60	793
02 Jan 26	23.58	23.58	23.33	23.41	599
01 Jan 26	23.56	23.67	23.55	23.51	74
31 Dec 25	23.56	23.67	23.51	23.51	100
30 Dec 25	23.54	23.66	23.48	23.59	100
29 Dec 25	23.59	23.73	23.55	23.55	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.20