EODData

LSE, AR06: Reckitt Benckiser Treasury Services PLC

25 Sep 2025
LAST:

102.9

CHANGE:
 0.00
OPEN:
102.9
HIGH:
102.9
ASK:
0.0
VOLUME:
2M
CHG(%):
0.00
PREV:
102.9
LOW:
102.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25102.9102.9102.9102.92M
24 Sep 25102.9102.9102.9102.92M
23 Sep 25102.9102.9102.9102.92M
22 Sep 25102.9102.9102.9102.92M
19 Sep 25102.9102.9102.9102.92M
18 Sep 25102.9102.9102.9102.92M
17 Sep 25102.9102.9102.9102.92M
15 Sep 25102.9102.9102.9102.92M
12 Sep 25102.9102.9102.9102.92M
10 Sep 25102.9102.9102.9102.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:102.86
MA10:102.86
MA20:102.86
MA50:102.97
Week High:102.86
Week Low:102.86
Month High:103.06
Month Low:102.86