LSE, AR91 End of Day and Historical Share Prices [Hungary]

10 Apr 2026

LAST: 1,104	CHANGE: 8.44	OPEN: 1,104	HIGH: 1,104	ASK: 0	VOLUME: 0
LAST: 1,104	CHG(%): 0.77	PREV: 1,095	LOW: 1,104	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,104	1,104	1,104	1,104
09 Apr 26	1,106	1,106	1,095	1,095
08 Apr 26	1,097	1,108	1,096	1,096
07 Apr 26	1,093	1,094	106	106
06 Apr 26	1,092	1,094	1,092	1,094
03 Apr 26	1,092	1,094	1,092	1,094
02 Apr 26	1,092	1,094	1,092	1,094
01 Apr 26	1,092	1,094	1,092	1,094
31 Mar 26	1,084	1,086	1,084	1,086
30 Mar 26	1,084	1,084	105	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,104