LSE, AR91 End of Day and Historical Share Prices [Hungary]

19 Jun 2026

LAST: 1,134	CHANGE: 0.00	OPEN: 1,144	HIGH: 1,144	ASK: 0	VOLUME: 0
LAST: 1,134	CHG(%): 0.00	PREV: 1,134	LOW: 1,133	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,144	1,144	1,133	1,134
18 Jun 26	1,144	1,144	1,133	1,134
17 Jun 26	1,144	1,144	1,133	1,134
16 Jun 26	1,144	1,144	1,133	1,134
15 Jun 26	1,144	1,144	1,133	1,134
12 Jun 26	1,125	1,125	1,125	1,125
11 Jun 26	1,125	1,125	1,125	1,125
10 Jun 26	1,134	1,135	109	109
09 Jun 26	1,122	1,122	1,122	1,122
08 Jun 26	1,122	1,122	1,122	1,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134