LSE, AR91 End of Day and Historical Share Prices [Hungary]

02 Feb 2026

LAST: 1,105	CHANGE: 1.65	OPEN: 1,105	HIGH: 1,106	ASK: 0	VOLUME: 27
LAST: 1,105	CHG(%): 0.15	PREV: 1,104	LOW: 1,105	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1,105	1,106	1,105	1,105	27
30 Jan 26	1,104	1,105	1,104	1,104	6
29 Jan 26	1,102	1,103	108	108	91
28 Jan 26	1,102	1,103	108	108	53
27 Jan 26	1,099	1,101	107	1,101	10.0K
26 Jan 26	1,097	1,098	107	1,098	43
23 Jan 26	107	1,098	107	108	12.0K
22 Jan 26	1,095	1,095	107	107	2
21 Jan 26	107	1,096	107	107	6
20 Jan 26	1,094	1,094	107	1,094	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,105