EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARA: Aura Renewable Acquisitions Plc

17 Apr 2026
LAST:

2.800

CHANGE:
 0.80		OPEN:
2.800		HIGH:
2.800		ASK:
16.750		VOLUME:
710
CHG(%):
40.00		PREV:
2.000		LOW:
2.000		BID:
16.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262.8002.8002.0002.800710
16 Apr 262.0002.0002.0002.0007.1K
15 Apr 262.0002.0002.0002.0007.1K
14 Apr 262.0002.0002.0002.0007.1K
13 Apr 262.0002.0002.0002.0007.1K
10 Apr 262.0002.8002.8002.0007.1K
09 Apr 262.8002.8002.0002.0007.1K
08 Apr 262.8002.8001.1002.00011.8K
07 Apr 262.0002.0002.0002.000100.0K
06 Apr 262.0002.0002.0002.000100.0K

PROFILE

Name:Aura Renewable Acquisitions Plc
About:Aura Renewable Acquisitions plc does not have significant operations. It intends to acquire businesses in the renewable energy sector supply chain in battery, wind, solar, biomass, hydropower, carbon capture, waste management, smart grids and green hydrogen supply chain, and sub-sectors. The company was incorporated in 2021 and is based in London, the United Kingdom.
Address:35 Ballards Lane, London, United Kingdom, N3 1XW
Website:https://www.aurarenewables.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-277.78 
Price to Book:54.05 
Return on Assets:-0.37 
Return on Equity:-0.41 
EPS Ratio:-0.02 
Shares:10.5M 
Market Cap:29.4M 

TECHNICAL INDICATORS

MA5:2.1629.6%
MA10:2.0834.6%
MA20:2.4414.8%
MA50:3.089.9%
MA100:3.8838.6%
MA200:4.1146.9%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.80
ROC14:0.40 
ATR:0.33 
Week High:2.800.0%
Week Low:2.0040.0%
Month High:3.5025.0%
Month Low:1.1046.9%
Year High:11.45308.9%
Year Low:1.10154.5%