EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARA: ARDANA - London Stock Exchang

21 Nov 2025
LAST:

4.500

CHANGE:
 0.00		OPEN:
4.500		HIGH:
4.500		ASK:
16.750		VOLUME:
270
CHG(%):
0.00		PREV:
4.500		LOW:
4.010		BID:
16.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.5004.5004.0104.500270
20 Nov 254.5004.5004.5004.500270
19 Nov 254.5004.5004.5004.500270
18 Nov 254.5004.5004.5004.500270
17 Nov 254.5004.0104.0104.500270
14 Nov 254.5004.0104.0104.500270
13 Nov 254.0104.5004.0104.500270
12 Nov 254.4004.5004.4004.50070.0K
11 Nov 255.0005.0005.0005.0005.3K
10 Nov 255.0005.1455.1455.0005.3K

PROFILE

Name:ARDANA - London Stock Exchang
About:Aura Renewable Acquisitions plc does not have significant operations. It intends to acquire businesses in the renewable energy sector supply chain in battery, wind, solar, biomass, hydropower, carbon capture, waste management, smart grids and green hydrogen supply chain, and sub-sectors. The company was incorporated in 2021 and is based in London, the United Kingdom.
Address:35 Ballards Lane, London, United Kingdom, N3 1XW
Website:https://www.aurarenewables.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-277.78 
Price to Book:135.14 
Return on Assets:-0.37 
Return on Equity:-0.41 
EPS Ratio:-0.02 
Shares:10.5M 
Market Cap:47.25M 

TECHNICAL INDICATORS

MA5:4.500.0%
MA10:4.602.2%
MA20:4.714.7%
MA50:4.373.0%
MA100:4.324.3%
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.10 
ATR:0.31 
Week High:4.500.0%
Week Low:4.0112.2%
Month High:5.4421.0%
Month Low:4.01