EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARA: ARDANA - London Stock Exchang

24 Sep 2025
LAST:

4.100

CHANGE:
 0.00		OPEN:
4.100		HIGH:
4.100		ASK:
16.750		VOLUME:
0
CHG(%):
0.00		PREV:
4.100		LOW:
4.100		BID:
16.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 254.1004.1004.1004.1000
23 Sep 253.8804.1003.8804.100957
22 Sep 254.1004.1004.1004.1000
19 Sep 254.1004.1003.8804.10040K
18 Sep 254.1004.1004.1004.10040K
17 Sep 254.1004.1004.1004.10040K
16 Sep 254.1004.1004.1004.10040K
15 Sep 253.8804.1003.8804.10040K
12 Sep 254.4924.4924.1004.4924.3K
11 Sep 254.1004.1004.1004.1000

COMPANY PROFILE

Name:ARDANA - London Stock Exchang
About:Aura Renewable Acquisitions plc does not have significant operations. It intends to acquire businesses in the renewable energy sector supply chain in battery, wind, solar, biomass, hydropower, carbon capture, waste management, smart grids and green hydrogen supply chain, and sub-sectors. The company was incorporated in 2021 and is based in London, the United Kingdom.
Address:35 Ballards Lane, London, United Kingdom, N3 1XW
Website:https://www.aurarenewables.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.10
MA10:4.14
MA20:4.09
MA50:4.31
MA100:4.25
RSI14:50.00
WPR14:-100.00
ATR:0.12
Week High:4.10
Week Low:3.88
Month High:4.49
Month Low:3.73
Volatility:134.38