LSE, ARAW End of Day and Historical Share Prices [Abrdn Iii Icav]

21 Jan 2026

LAST: 187.2	CHANGE: 3.58	OPEN: 188.3	HIGH: 188.4	ASK: 0.0	VOLUME: 106.1K
LAST: 187.2	CHG(%): 1.95	PREV: 183.7	LOW: 187.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	188.3	188.4	187.2	187.2	106.1K
20 Jan 26	181.5	183.9	180.0	183.7	59.9K
19 Jan 26	184.4	184.4	182.7	183.1	34.0K
16 Jan 26	182.3	183.3	177.2	181.3	123.5K
15 Jan 26	185.7	186.2	182.9	185.9	95.7K
14 Jan 26	182.5	183.2	181.3	182.7	38.2K
13 Jan 26	181.4	182.8	180.2	181.9	72.6K
12 Jan 26	176.7	179.5	175.4	179.5	89.3K
09 Jan 26	172.2	175.0	171.5	175.0	184.1K
08 Jan 26	171.0	171.1	168.8	169.2	52.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.2