LSE, ARAW End of Day and Historical Share Prices [Abrdn Araw Ucits ETF Gbx]

18 Sep 2026

LAST: 172.0	CHANGE: 1.20	OPEN: 175.0	HIGH: 175.0	ASK: 0.0	VOLUME: 249
LAST: 172.0	CHG(%): 0.69	PREV: 173.2	LOW: 172.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	175.0	175.0	172.0	172.0	249
17 Sep 26	170.6	173.4	170.6	173.2	399
16 Sep 26	171.3	171.7	170.2	171.1	13.2K
15 Sep 26	169.0	170.7	168.5	168.5	8.0K
14 Sep 26	173.3	174.5	169.4	169.8	39.0K
11 Sep 26	177.4	180.6	176.3	177.3	20.4K
10 Sep 26	187.9	187.9	181.1	181.4	226.3K
09 Sep 26	189.3	190.1	187.5	187.5	334.4K
08 Sep 26	185.5	189.5	184.4	189.2	14.9K
07 Sep 26	185.0	185.6	183.0	183.6	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.0