EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARB: Argo Blockchain PLC

11 Nov 2025
LAST:

2.150

CHANGE:
 0.00		OPEN:
2.200		HIGH:
2.300		ASK:
0.000		VOLUME:
3.11M
CHG(%):
0.00		PREV:
2.150		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.2002.3002.0002.1503.11M
10 Nov 252.0002.3002.0002.1504.11M
07 Nov 251.9002.0001.8002.0004.28M
06 Nov 252.2002.4002.1002.2003.46M
05 Nov 252.2382.4002.0002.2004.65M
04 Nov 252.4362.5002.2002.2002.36M
03 Nov 252.3002.5002.2002.4504.55M
31 Oct 252.3002.5062.0002.26511.42M
30 Oct 252.8102.8102.3002.35010.58M
29 Oct 252.8003.6002.5002.85027.06M

COMPANY PROFILE

Name:Argo Blockchain PLC
About:Argo Blockchain plc, together with its subsidiaries, engages in the bitcoin and other cryptocurrencies mining activities. The company was formerly known as GoSun Blockchain Limited and changed its name to Argo Blockchain plc in December 2017. Argo Blockchain plc was incorporated in 2017 and is based in London, the United Kingdom.
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.argoblockchain.com
ISIN:GB00BZ15CS02
LEI:213800WPCCYSDYY26J54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2,444.44 
Forward P/E:-0.27 
PEG Ratio:-0.27 
Price to Sales:0.74 
Price to Book:-88.46 
Profit Margin:-1.07 
Operating Margin:-0.90 
Return on Assets:-0.37 
Return on Equity:1.87 
EPS Ratio:-0.02 
Revenue:18.31M 
EBITDA:2.39M 
Shares:720.66M 
Market Cap:1.549B 

TECHNICAL INDICATORS

MA5:2.140.5%
MA10:2.286.1%
MA20:2.9034.7%
MA50:2.6824.5%
MA100:2.4514.1%
MA200:2.7929.7%
STO9:18.52 
STO14:7.50 
RSI14:36.11 
WPR14:-90.13 
MTM14:-0.60
ROC14:-0.22 
ATR:0.55 
Week High:2.5016.3%
Week Low:1.8019.4%
Month High:4.80123.3%
Month Low:1.8029.7%
Year High:11.50434.9%
Year Low:0.80168.8%
Volatility:27.28