ARBArgo Blockchain Plc06/10/2025
LAST:

 2.875		CHANGE:
 0.00		OPEN:
2.875		HIGH:
3.000		ASK:
0.000		VOLUME:
646,622
CHANGE(%):
0.00		PREV:
2.875		LOW:
2.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252.9503.0002.7502.875439,4580
06/11/252.8133.0002.7502.875647,3790
06/10/252.7503.0002.5002.875646,6040
06/09/252.8913.0002.7502.875943,2670
06/06/252.8653.0002.7502.7501,016,2660
06/05/252.8393.0252.7503.025321,1000
06/04/252.8003.0002.5002.875698,1330
06/03/252.7303.0002.5002.7501,250,2400
06/02/252.9193.0002.5002.750305,0920
05/30/252.7513.0002.5002.860570,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36