ARBBArbuthnot Banking Group Plc06/12/2025
LAST:

 950.0		CHANGE:
 0.00		OPEN:
975.0		HIGH:
975.0		ASK:
0.0		VOLUME:
4,881
CHANGE(%):
0.00		PREV:
950.0		LOW:
925.0		BID:
755.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25975.0975.0925.0950.04,8810
06/11/25930.0975.0930.0950.01,5440
06/10/25975.0975.0930.0947.51,1520
06/09/25955.0955.0900.0952.51,5370
06/06/25900.0945.0900.0945.010,6780
06/05/25915.0945.0915.0922.56,2150
06/04/25945.0945.0918.7930.02,7180
06/03/25940.0945.0930.0930.01,1110
06/02/25942.0945.0915.0930.01,6540
05/30/25945.0945.0920.0945.04,1220
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:830.00 - 1,040.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36