EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARBN: Arbuthnot Banking Group PLC

06 Nov 2026
LAST:

725.0

CHANGE:
 0.00		OPEN:
725.0		HIGH:
650.0		ASK:
0.0		VOLUME:
2
CHG(%):
0.00		PREV:
725.0		LOW:
650.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26725.0650.0650.0725.02
05 Nov 26725.0650.0650.0725.02
04 Nov 26725.0725.0725.0725.02
03 Nov 26650.0725.0650.0725.0100
02 Nov 26725.0725.0725.0725.012
30 Oct 26725.0652.0650.0725.012
29 Oct 26725.0725.0725.0725.0100
28 Oct 26725.0725.0725.0725.0100
27 Oct 26650.0725.0650.0725.0100
26 Oct 26725.0650.0650.0725.032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.20 
Price to Book:0.42 
EPS Ratio:1.17 
Shares:133.6K 
Market Cap:96.85M 

TECHNICAL INDICATORS

MA5:725.000.0%
MA10:725.000.0%
MA20:693.004.6%
MA50:742.702.4%
MA100:772.856.6%
STO14:82.14 
RSI14:63.89 
MTM14:50.00
ROC14:0.07 
ATR:45.00 
Week High:725.000.0%
Week Low:650.0011.5%
Month High:750.003.4%
Month Low:600.00