EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARBN: Arbuthnot Banking Group PLC

18 Sep 2026
LAST:

800.0

CHANGE:
 0.00		OPEN:
800.0		HIGH:
700.0		ASK:
0.0		VOLUME:
2
CHG(%):
0.00		PREV:
800.0		LOW:
700.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26800.0700.0700.0800.02
17 Sep 26800.0800.0800.0800.02
16 Sep 26800.0800.0800.0800.02
15 Sep 26800.0800.0800.0800.02
14 Sep 26800.0800.0800.0800.02
11 Sep 26800.0700.0700.0800.02
10 Sep 26800.0800.0800.0800.02
09 Sep 26700.0800.0700.0800.0100
08 Sep 26800.0800.0800.0800.015
07 Sep 26700.0800.0700.0800.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.34 
Price to Book:0.47 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:800.000.0%
MA10:790.001.3%
MA20:795.000.6%
MA50:801.000.1%
STO14:100.00 
RSI14:50.00
ATR:35.71 
Week High:800.000.0%
Week Low:700.0014.3%
Month High:800.000.0%
Month Low:700.00