LSE, ARCG End of Day and Historical Share Prices [ARK Genomic Revolution UCITS ETF Class A USD Accumulation GBP]

04 Nov 2026

LAST: 679.7	CHANGE: 17.30	OPEN: 689.6	HIGH: 701.7	ASK: 0.0	VOLUME: 53.4K
LAST: 679.7	CHG(%): 2.48	PREV: 697.0	LOW: 666.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	689.6	701.7	666.2	679.7	53.4K
03 Nov 26	679.8	706.5	671.4	697.0	37.0K
02 Nov 26	728.7	735.7	691.1	691.1	42.4K
30 Oct 26	756.3	756.3	709.6	719.2	242.1K
29 Oct 26	768.8	786.2	759.5	767.7	67.0K
28 Oct 26	730.7	770.5	720.7	758.5	70.6K
27 Oct 26	686.6	721.0	679.7	712.8	22.1K
26 Oct 26	681.1	693.0	669.2	687.4	8.6K
23 Oct 26	674.7	677.5	655.3	671.9	25.4K
22 Oct 26	684.9	689.6	669.6	669.6	18.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

679.7