LSE, ARCI End of Day and Historical Share Prices []

25 Sep 2025

LAST: 763.9	CHANGE: 8.70	OPEN: 768.6	HIGH: 770.3	ASK: 0.0	VOLUME: 156.8K
LAST: 763.9	CHG(%): 1.13	PREV: 772.6	LOW: 743.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	768.6	770.3	743.7	763.9	156.8K
24 Sep 25	780.1	785.7	763.6	772.6	167K
23 Sep 25	775.6	784.5	770.3	776.7	176.9K
22 Sep 25	779.6	779.9	758.7	770.0	306.3K
19 Sep 25	758.6	781.3	752.9	775.1	197.9K
18 Sep 25	745.2	753.8	734.9	750.2	141.1K
17 Sep 25	736.3	739.1	724.5	725.2	101.1K
16 Sep 25	737.1	739.2	725.7	727.6	136K
15 Sep 25	716.0	733.3	716.0	732.2	179.5K
12 Sep 25	714.4	717.1	710.3	716.9	79.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

763.9