LSE, ARCI End of Day and Historical Share Prices [Ark Invest Ucits Icav]

15 Jan 2026

LAST: 820.3	CHANGE: 22.80	OPEN: 812.0	HIGH: 827.7	ASK: 0.0	VOLUME: 187.0K
LAST: 820.3	CHG(%): 2.86	PREV: 797.5	LOW: 810.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	812.0	827.7	810.2	820.3	187.0K
14 Jan 26	813.1	814.7	790.5	797.5	69.1K
13 Jan 26	807.0	821.5	800.7	810.4	302.7K
12 Jan 26	790.1	809.4	786.0	804.9	132.5K
09 Jan 26	796.0	802.9	791.5	802.4	152.4K
08 Jan 26	794.0	804.4	787.1	790.8	125.3K
07 Jan 26	789.0	796.7	784.2	791.6	132.1K
06 Jan 26	779.4	797.7	774.1	777.5	167.1K
05 Jan 26	771.8	790.4	764.0	777.9	214.1K
02 Jan 26	759.5	766.3	750.2	755.2	70.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.3