LSE, ARCI End of Day and Historical Share Prices [Ark Artificial Intelligence & Robotics]

17 Apr 2026

LAST: 769.1	CHANGE: 11.45	OPEN: 758.8	HIGH: 774.9	ASK: 0.0	VOLUME: 145.6K
LAST: 769.1	CHG(%): 1.51	PREV: 757.7	LOW: 758.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	758.8	774.9	758.8	769.1	145.6K
16 Apr 26	750.5	760.2	744.9	757.7	104.8K
15 Apr 26	726.0	742.8	721.9	741.9	125.2K
14 Apr 26	721.4	723.3	711.7	721.7	80.1K
13 Apr 26	691.3	711.8	690.3	708.6	325.5K
10 Apr 26	697.7	699.5	692.6	699.5	98.9K
09 Apr 26	704.6	708.9	689.8	692.5	76.0K
08 Apr 26	714.3	731.5	703.0	709.1	129.7K
07 Apr 26	692.0	701.1	677.6	685.0	149.7K
06 Apr 26	678.2	699.5	666.6	692.1	64.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

769.1