LSE, ARCI End of Day and Historical Share Prices [Ark Artificial Intelligence & Robotics]

06 Nov 2026

LAST: 730.2	CHANGE: 22.60	OPEN: 715.8	HIGH: 737.0	ASK: 0.0	VOLUME: 48.0K
LAST: 730.2	CHG(%): 3.19	PREV: 707.6	LOW: 709.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	715.8	737.0	709.0	730.2	48.0K
05 Nov 26	753.0	760.3	688.1	707.6	68.3K
04 Nov 26	757.3	776.8	747.7	755.8	22.4K
03 Nov 26	765.0	780.8	755.7	774.4	36.8K
02 Nov 26	793.5	795.8	775.2	780.9	34.3K
30 Oct 26	800.5	802.8	779.7	779.7	21.6K
29 Oct 26	823.7	835.0	816.5	822.6	19.6K
28 Oct 26	839.2	847.5	833.0	834.4	12.5K
27 Oct 26	826.7	844.7	815.9	840.7	21.9K
26 Oct 26	817.8	825.8	816.1	816.1	25.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

730.2