LSE, ARCI End of Day and Historical Share Prices [Ark Artificial Intelligence & Robotics]

18 Sep 2026

LAST: 837.4	CHANGE: 4.05	OPEN: 835.0	HIGH: 850.4	ASK: 0.0	VOLUME: 14.2K
LAST: 837.4	CHG(%): 0.48	PREV: 841.5	LOW: 832.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	835.0	850.4	832.2	837.4	14.2K
17 Sep 26	830.7	846.9	826.0	841.5	15.9K
16 Sep 26	822.3	827.6	822.3	824.7	56.5K
15 Sep 26	815.5	823.8	806.8	813.7	19.1K
14 Sep 26	800.7	817.5	798.8	816.6	33.5K
11 Sep 26	811.0	819.4	807.1	814.4	16.8K
10 Sep 26	813.0	819.1	802.5	815.0	14.8K
09 Sep 26	822.8	829.0	812.3	812.3	13.3K
08 Sep 26	817.0	828.3	814.5	819.4	32.7K
07 Sep 26	818.5	825.5	817.0	817.1	19.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

837.4