LSE, ARCK End of Day and Historical Share Prices [ARK Innovation UCITS ETF Class A USD Accumulation GBP]

10 Nov 2025

LAST: 646.8	CHANGE: 33.10	OPEN: 659.5	HIGH: 661.1	ASK: 0.0	VOLUME: 188.6K
LAST: 646.8	CHG(%): 5.39	PREV: 613.7	LOW: 646.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	659.5	661.1	646.8	646.8	188.6K
07 Nov 25	646.8	648.9	613.6	613.7	321.1K
06 Nov 25	669.7	679.0	644.0	644.0	186.6K
05 Nov 25	665.8	673.6	658.8	669.6	246.0K
04 Nov 25	684.8	691.4	675.4	683.3	271.4K
03 Nov 25	704.8	713.0	686.6	690.4	179.7K
31 Oct 25	691.2	710.8	683.4	700.6	251.5K
30 Oct 25	695.6	700.5	684.1	697.7	120.5K
29 Oct 25	710.9	712.5	698.4	703.6	238.6K
28 Oct 25	699.2	705.3	693.6	700.6	73.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.8