LSE, ARCX End of Day and Historical Share Prices [ARK Space & Defence Innovation UCITS ETF A USD Acc]

17 Apr 2026

LAST: 412.9	CHANGE: 8.05	OPEN: 410.2	HIGH: 416.5	ASK: 0.0	VOLUME: 257.3K
LAST: 412.9	CHG(%): 1.99	PREV: 404.8	LOW: 407.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	410.2	416.5	407.9	412.9	257.3K
16 Apr 26	400.5	406.5	397.2	404.8	14.8K
15 Apr 26	395.0	398.2	391.9	397.3	73.7K
14 Apr 26	393.9	394.0	387.6	392.8	9.9K
13 Apr 26	385.1	389.2	377.5	387.7	26.5K
10 Apr 26	384.0	386.1	381.4	384.8	10.7K
09 Apr 26	386.7	390.7	381.0	383.4	9.0K
08 Apr 26	392.0	393.8	384.5	386.8	13.5K
07 Apr 26	380.9	381.8	368.9	373.6	37.9K
06 Apr 26	374.9	377.9	358.0	374.9	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

412.9