LSE, AREG End of Day and Historical Share Prices [Abrdn Iii Icav]

23 Jan 2026

LAST: 816.3	CHANGE: 3.60	OPEN: 816.3	HIGH: 816.3	ASK: 0.0	VOLUME: 179.6K
LAST: 816.3	CHG(%): 0.44	PREV: 819.9	LOW: 816.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	816.3	816.3	816.3	816.3	179.6K
22 Jan 26	832.2	832.2	819.9	819.9	100
21 Jan 26	823.8	823.8	823.8	823.8	18.0K
20 Jan 26	822.8	828.6	822.8	826.1	18.0K
19 Jan 26	836.8	838.0	833.7	833.7	11.0K
16 Jan 26	833.7	833.7	833.7	833.7	100
15 Jan 26	830.2	837.8	830.0	837.8	100
14 Jan 26	826.3	826.8	823.5	823.5	100
13 Jan 26	818.9	818.9	818.9	818.9	18
12 Jan 26	823.7	823.7	822.0	822.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

816.3