LSE, AREG End of Day and Historical Share Prices [Abrdn III Icav]

21 Sep 2026

LAST: 849.8	CHANGE: 0.45	OPEN: 846.0	HIGH: 849.8	ASK: 0.0	VOLUME: 0
LAST: 849.8	CHG(%): 0.05	PREV: 850.2	LOW: 845.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	846.0	849.8	845.6	849.8	1
18 Sep 26	847.1	850.2	847.1	850.2	100
17 Sep 26	852.8	854.1	852.8	854.1	1
16 Sep 26	848.1	853.4	846.2	851.4	1.3K
15 Sep 26	843.4	847.1	843.3	847.1	100
14 Sep 26	850.3	854.9	850.3	850.3	2
11 Sep 26	854.9	854.9	854.9	854.9	100
10 Sep 26	857.0	857.0	852.9	852.9	100
09 Sep 26	864.1	864.4	856.2	856.2	175
08 Sep 26	863.3	865.1	858.1	865.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

849.8