EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARIY: Is Artificial Intelligence Leaders Etp

21 Sep 2026
LAST:

8.671

CHANGE:
 0.26		OPEN:
8.625		HIGH:
8.671		ASK:
0.000		VOLUME:
100
CHG(%):
3.07		PREV:
8.413		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 268.6258.6718.6108.671100
18 Sep 268.5108.5108.4138.413100
17 Sep 268.4408.4408.4038.403100
16 Sep 268.3508.3508.3508.35012
15 Sep 268.3208.3208.2738.273100
14 Sep 268.3608.3608.2658.265100
11 Sep 268.4838.5008.4838.5008.5K
10 Sep 268.3528.3918.3528.391100
09 Sep 268.4548.4548.4548.4541.5K
08 Sep 268.5188.5188.4208.5081.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:8.423.0%
MA10:8.422.9%
MA20:8.521.8%
MA50:8.811.6%
MA100:9.8013.0%
STO9:100.00 
STO14:100.00 
RSI14:70.22 
MTM14:0.50
ROC14:0.06 
ATR:0.13 
Week High:8.670.0%
Week Low:8.274.9%
Month High:9.155.5%
Month Low:8.07
Volatility:26.76