EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARIY: Leverage Shares Public Limited Company

31 Jul 2026
LAST:

8.888

CHANGE:
 0.23		OPEN:
8.945		HIGH:
8.995		ASK:
0.000		VOLUME:
10
CHG(%):
2.62		PREV:
8.945		LOW:
8.945		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.9458.9958.9458.88810
30 Jul 268.3358.7588.3358.711100
29 Jul 268.4538.4538.4158.4151.8K
28 Jul 268.6238.6238.6238.62311
27 Jul 269.1639.1689.1609.160100
24 Jul 269.1909.1909.1909.190100
23 Jul 269.1659.1659.0719.071640
22 Jul 269.3569.3569.3569.35649
21 Jul 269.2089.3299.2089.329100
20 Jul 269.1699.1699.1699.16935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:8.771.3%
MA10:9.001.2%
MA20:9.233.9%
MA50:10.2315.1%
STO9:56.32
STO14:42.13
RSI14:38.14 
WPR14:-57.87
MTM14:-0.73
ROC14:-0.08 
ATR:0.21 
Week High:9.193.4%
Week Low:8.346.6%
Month High:10.9322.9%
Month Low:8.34