EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARK: Arkle Resources PLC

10 Nov 2025
LAST:

0.4250

CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4350		ASK:
18.5000		VOLUME:
3.79M
CHG(%):
2.30		PREV:
0.4350		LOW:
0.3680		BID:
18.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.43500.43500.36800.42503.79M
07 Nov 250.37600.43500.37600.4350138.6K
06 Nov 250.44000.44000.42500.425068.2K
05 Nov 250.39500.45000.39500.4250560.0K
04 Nov 250.40900.45000.37600.42501.73M
03 Nov 250.45700.45700.40900.45001.17M
31 Oct 250.46000.46000.46000.4600797.5K
30 Oct 250.40900.45000.40900.4500197.7K
29 Oct 250.40700.46200.40700.45001.09M
28 Oct 250.45000.45000.45000.4500206.5K

COMPANY PROFILE

Name:Arkle Resources PLC
About:Arkle Resources PLC, together with its subsidiaries, engages in the exploration and development of mineral resources in Zimbabwe, Botswana, and Ireland. It primarily explores for gold, zinc, and lithium deposits. The company was formerly known as Connemara Mining Company Plc and changed its name to Arkle Resources PLC in March 2019. Arkle Resources PLC was founded in 2004 and is based in Dublin, Ireland.
Sector:Basic Materials
Address:162 Clontarf Road, Dublin, Ireland, 3
Website:https://arkleresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.430.5%
MA10:0.443.4%
MA20:0.444.3%
MA50:0.399.4%
MA100:0.3327.0%
MA200:0.3136.5%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.05 
Week High:0.467.5%
Week Low:0.3715.5%
Month High:0.5017.6%
Month Low:0.3736.5%
Year High:0.5835.3%
Year Low:0.20112.5%
Volatility:40.55