LSE, ARK1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Sep 2026

LAST: 4.085	CHANGE: 0.03	OPEN: 4.090	HIGH: 4.090	ASK: 0.000	VOLUME: 12
LAST: 4.085	CHG(%): 0.81	PREV: 4.052	LOW: 4.045	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	4.090	4.090	4.045	4.085	12
24 Sep 26	4.052	4.052	4.052	4.052	12
23 Sep 26	4.093	4.093	4.093	4.093	12
22 Sep 26	4.090	4.125	4.045	4.125	100
21 Sep 26	4.060	4.060	4.060	4.060	13
18 Sep 26	3.625	3.625	3.625	3.925	13
17 Sep 26	3.880	3.880	3.880	3.880	13
16 Sep 26	3.745	3.745	3.745	3.745	13
15 Sep 26	3.735	3.735	3.735	3.735	13
14 Sep 26	3.625	3.730	3.625	3.730	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.085