LSE, ARK1 End of Day and Historical Share Prices [Ls Ark Innovation Tracker Etp]

25 Jun 2026

LAST: 3.478	CHANGE: 0.05	OPEN: 3.478	HIGH: 3.478	ASK: 0.000	VOLUME: 0
LAST: 3.478	CHG(%): 1.33	PREV: 3.525	LOW: 3.478	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	3.478	3.478	3.478	3.478	1
24 Jun 26	3.525	3.525	3.525	3.525	100
23 Jun 26	3.493	3.493	3.493	3.493	3
22 Jun 26	3.615	3.680	3.570	3.570	100
19 Jun 26	3.500	3.500	3.500	3.578	15
18 Jun 26	3.550	3.550	3.550	3.550	15
17 Jun 26	3.500	3.500	3.500	3.575	15
16 Jun 26	3.500	3.520	3.500	3.520	100
15 Jun 26	3.533	3.533	3.533	3.533	1.7K
12 Jun 26	3.345	3.345	3.345	3.345	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.478