LSE, ARK1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Jan 2026

LAST: 3.700	CHANGE: 0.02	OPEN: 3.690	HIGH: 3.710	ASK: 0.000	VOLUME: 100
LAST: 3.700	CHG(%): 0.54	PREV: 3.680	LOW: 3.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	3.690	3.710	3.635	3.700	100
14 Jan 26	3.650	3.680	3.630	3.680	100
13 Jan 26	3.658	3.658	3.658	3.658	0
12 Jan 26	3.500	3.638	3.500	3.638	0
09 Jan 26	3.570	3.570	3.570	3.578	53
08 Jan 26	3.615	3.615	3.615	3.558	20
07 Jan 26	3.570	3.595	3.570	3.595	100
06 Jan 26	3.595	3.595	3.595	3.595	5
05 Jan 26	3.565	3.565	3.565	3.565	5
02 Jan 26	3.510	3.510	3.510	3.510	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700