LSE, ARK1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Nov 2025

LAST: 3.628	CHANGE: 0.05	OPEN: 3.645	HIGH: 3.645	ASK: 0.000	VOLUME: 100
LAST: 3.628	CHG(%): 1.35	PREV: 3.678	LOW: 3.628	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	3.645	3.645	3.628	3.628	100
10 Nov 25	3.680	3.680	3.505	3.678	94
07 Nov 25	3.680	3.680	3.505	3.505	100
06 Nov 25	3.810	3.815	3.648	3.648	300
05 Nov 25	3.735	3.770	3.735	3.770	351
04 Nov 25	3.845	3.845	3.845	3.845	0
03 Nov 25	4.020	4.020	3.918	3.918	0
31 Oct 25	3.855	3.855	3.855	3.855	100
30 Oct 25	4.000	4.000	3.913	3.913	100
29 Oct 25	3.970	3.978	3.970	3.978	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.628