LSE, ARK1 End of Day and Historical Share Prices [Ls Ark Innovation Tracker Etp]

17 Apr 2026

LAST: 3.425	CHANGE: 0.05	OPEN: 3.425	HIGH: 3.425	ASK: 0.000	VOLUME: 100
LAST: 3.425	CHG(%): 1.33	PREV: 3.380	LOW: 3.425	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3.425	3.425	3.425	3.425	100
16 Apr 26	3.465	3.465	3.380	3.380	100
15 Apr 26	3.358	3.358	3.358	3.358	4
14 Apr 26	3.273	3.273	3.273	3.273	4
13 Apr 26	3.118	3.118	3.118	3.118	4
10 Apr 26	3.100	3.100	3.100	3.048	4
09 Apr 26	3.100	3.100	3.038	3.038	100
08 Apr 26	3.123	3.123	3.123	3.123	110
07 Apr 26	3.038	3.038	3.038	3.038	110
06 Apr 26	2.930	2.930	2.930	3.053	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.425