LSE, ARK3 End of Day and Historical Share Prices []

25 Sep 2025

LAST: 52.20	CHANGE: 5.50	OPEN: 56.40	HIGH: 56.60	ASK: 0.00	VOLUME: 100
LAST: 52.20	CHG(%): 9.53	PREV: 57.70	LOW: 52.20	BID: 18.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	56.40	56.60	52.20	52.20	100
24 Sep 25	58.00	58.00	57.20	57.70	100
23 Sep 25	58.20	59.40	58.00	58.90	100
22 Sep 25	59.00	59.40	56.20	58.50	1.2K
19 Sep 25	53.00	60.80	53.00	60.80	484
18 Sep 25	52.00	55.40	51.80	54.70	346
17 Sep 25	50.40	52.00	50.00	50.00	355
16 Sep 25	48.30	50.20	48.30	49.40	1.5K
15 Sep 25	48.00	49.00	47.60	47.95	653
12 Sep 25	46.60	47.00	45.90	46.40	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.20