EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARK3: Ls 3X Long Ark Innovation Etp

18 Sep 2026
LAST:

35.80

CHANGE:
 1.10		OPEN:
35.30		HIGH:
35.80		ASK:
0.00		VOLUME:
100
CHG(%):
3.17		PREV:
34.70		LOW:
35.20		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2635.3035.8035.2035.80100
17 Sep 2631.7034.7031.1034.70100
16 Sep 2631.6031.7531.6031.75100
15 Sep 2631.6031.6031.5031.60100
14 Sep 2629.0031.5029.0031.50187
11 Sep 2630.8030.8030.8030.80100
10 Sep 2631.8032.9031.5031.60109
09 Sep 2632.8532.8532.8532.8514
08 Sep 2633.5034.8533.5034.85100
07 Sep 2633.7034.7533.7034.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.03 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:33.078.3%
MA10:33.028.4%
MA20:33.855.8%
MA50:29.7920.2%
MA100:30.0519.1%
MA200:31.0415.3%
STO9:100.00 
STO14:89.29 
RSI14:50.85
WPR14:-10.71 
MTM14:3.50
ROC14:0.11 
ATR:1.82 
Week High:35.800.0%
Week Low:29.0023.4%
Month High:36.602.2%
Month Low:28.2515.3%
Year High:74.60108.4%
Year Low:18.2096.7%