EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARK3: Leverage Shares 3x Long ARK Innovation ETP Securities

14 Jan 2026
LAST:

45.70

CHANGE:
 0.65		OPEN:
45.20		HIGH:
46.40		ASK:
0.00		VOLUME:
100
CHG(%):
1.44		PREV:
45.05		LOW:
44.40		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2645.2046.4044.4045.70100
13 Jan 2644.4045.1044.4045.05228
12 Jan 2641.9044.4541.9044.45100
09 Jan 2641.7041.7041.2041.20100
08 Jan 2642.9042.9042.9041.701
07 Jan 2642.9043.3542.9043.35100
06 Jan 2642.9044.3042.9043.05100
05 Jan 2640.1042.6539.9042.65100
02 Jan 2640.1040.1038.1039.40100
01 Jan 2638.3038.3038.3038.152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.32 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:43.624.8%
MA10:42.477.6%
MA20:41.899.1%
MA50:41.659.7%
MA100:48.937.1%
MA200:39.4915.7%
STO9:90.00 
STO14:91.52 
RSI14:61.20 
MTM14:3.55
ROC14:0.08 
ATR:1.38 
Week High:46.401.5%
Week Low:41.2010.9%
Month High:46.401.5%
Month Low:38.1015.7%
Year High:74.6063.2%
Year Low:7.18536.5%
Volatility:13.06