EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARK3: Leverage Shares Public Limited Company

10 Apr 2026
LAST:

23.00

CHANGE:
 0.45		OPEN:
26.00		HIGH:
26.60		ASK:
0.00		VOLUME:
287
CHG(%):
1.96		PREV:
23.00		LOW:
25.60		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2626.0026.6025.6023.00287
09 Apr 2622.5522.5522.5522.55490
08 Apr 2626.0026.6024.4524.45285
07 Apr 2620.9021.2020.9021.20100
06 Apr 2620.9022.5020.9022.156
03 Apr 2620.9022.5020.9022.156
02 Apr 2620.9022.5020.9022.15100
01 Apr 2622.7022.7022.2022.65709
31 Mar 2618.2020.2018.2019.751.8K
30 Mar 2619.4519.4518.7818.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.47 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:22.671.5%
MA10:21.885.1%
MA20:23.180.8%
MA50:25.8312.3%
MA100:33.8247.0%
MA200:41.5880.8%
STO9:47.45
STO14:53.99
RSI14:45.32
WPR14:-26.84
MTM14:-0.65
ROC14:-0.03 
ATR:1.91 
Week High:26.6015.7%
Week Low:20.9010.0%
Month High:29.3027.4%
Month Low:18.2080.8%
Year High:74.60224.3%
Year Low:10.53118.5%