EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARK3: Leverage Shares 3x Long ARK Innovation ETP Securities

21 Nov 2025
LAST:

31.60

CHANGE:
 4.15		OPEN:
31.50		HIGH:
32.60		ASK:
0.00		VOLUME:
14.6K
CHG(%):
11.61		PREV:
35.75		LOW:
29.70		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2531.5032.6029.7031.6014.6K
20 Nov 2536.7038.7035.7535.75337
19 Nov 2536.0036.5035.0035.00141
18 Nov 2535.2036.0034.7035.75161
17 Nov 2540.4040.5037.6037.60100
14 Nov 2538.4039.9034.6039.90781
13 Nov 2546.2047.3041.0541.05322
12 Nov 2548.3049.5046.2046.20340
11 Nov 2548.3048.3046.6046.60100
10 Nov 2549.1052.6048.5048.30170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:35.1411.2%
MA10:39.7825.9%
MA20:48.6053.8%
MA50:55.7876.5%
MA100:49.3456.1%
MA200:36.5415.6%
RSI14:18.23 
WPR14:-100.00 
MTM14:-23.90
ROC14:-0.43 
ATR:4.98 
Week High:40.5028.2%
Week Low:29.706.4%
Month High:69.20119.0%
Month Low:29.7015.6%
Year High:74.60136.1%
Year Low:7.18340.1%
Volatility:17.86