LSE, ARKA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Nov 2025

LAST: 320.6	CHANGE: 1.00	OPEN: 321.6	HIGH: 328.0	ASK: 0.0	VOLUME: 9.3K
LAST: 320.6	CHG(%): 0.31	PREV: 319.6	LOW: 320.6	BID: 239.5

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	321.6	328.0	320.6	320.6	9.3K
11 Nov 25	322.0	325.6	319.6	319.6	1.0K
10 Nov 25	326.2	332.8	326.2	323.0	9.2K
07 Nov 25	332.8	333.6	305.0	305.0	7.3K
06 Nov 25	336.2	336.2	319.8	321.0	405
05 Nov 25	331.8	347.2	323.8	332.1	2.5K
04 Nov 25	336.4	355.8	336.4	339.0	342
03 Nov 25	352.4	353.0	342.2	343.4	2.4K
31 Oct 25	349.4	349.4	344.4	348.2	112
30 Oct 25	352.4	352.4	344.0	344.0	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.6