LSE, ARKA End of Day and Historical Share Prices [Ls Ark Innovation Tracker Etp]

22 Apr 2026

LAST: 302.3	CHANGE: 2.80	OPEN: 302.3	HIGH: 302.3	ASK: 0.0	VOLUME: 100
LAST: 302.3	CHG(%): 0.93	PREV: 299.5	LOW: 300.2	BID: 239.5

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	302.3	302.3	300.2	302.3	100
21 Apr 26	300.4	300.4	299.5	299.5	100
20 Apr 26	294.4	306.9	294.4	306.9	109
17 Apr 26	298.6	299.4	298.6	299.4	100
16 Apr 26	298.6	299.8	287.6	287.6	226
15 Apr 26	287.0	291.8	277.0	291.8	423
14 Apr 26	272.6	284.4	272.6	284.4	150
13 Apr 26	263.6	271.2	263.6	271.2	100
10 Apr 26	268.2	268.2	263.0	264.4	131
09 Apr 26	264.6	264.6	264.6	264.6	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.3