LSE, ARKA End of Day and Historical Share Prices [Ls Ark Innovation Tracker Etp]

22 Sep 2026

LAST: 353.0	CHANGE: 4.60	OPEN: 349.6	HIGH: 353.0	ASK: 0.0	VOLUME: 6.6K
LAST: 353.0	CHG(%): 1.32	PREV: 348.4	LOW: 349.2	BID: 239.5

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	349.6	353.0	349.2	353.0	6.6K
21 Sep 26	339.2	348.4	339.2	348.4	100
18 Sep 26	335.2	335.2	335.2	335.2	897
17 Sep 26	329.2	334.4	329.2	334.4	100
16 Sep 26	322.4	322.4	321.9	321.9	100
15 Sep 26	324.6	324.6	319.8	319.8	100
14 Sep 26	317.4	319.3	317.4	319.3	100
11 Sep 26	319.8	319.8	319.8	319.8	100
10 Sep 26	322.6	322.6	318.2	318.2	100
09 Sep 26	328.2	328.2	322.0	322.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.0